Level01 Token Historical Data

LVX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.0068
-1.45%
$8.16 million $2,748
Oct 24, 2021 $0.0069
+0.00%
$8.28 million $11,879
Oct 23, 2021 $0.0068
-1.45%
$8.16 million $11,206
Oct 22, 2021 $0.0069
+1.47%
$8.28 million $8,702
Oct 21, 2021 $0.0068
-1.45%
$8.16 million $2,453
Oct 20, 2021 $0.0069
+0.00%
$8.28 million $4,681
Oct 19, 2021 $0.0069
+0.00%
$8.28 million $4
Oct 18, 2021 $0.0069
+0.00%
$8.28 million $3,446
Oct 17, 2021 $0.0069
+0.00%
$8.28 million $10,959
Oct 16, 2021 $0.0069
+0.00%
$8.28 million $10,749
Oct 15, 2021 $0.0069
+0.00%
$8.28 million $3,896
Oct 14, 2021 $0.0069
+0.00%
$8.28 million $8,819
Oct 13, 2021 $0.0069
+0.00%
$8.28 million $8,326
Oct 12, 2021 $0.0069
+0.00%
$8.28 million $7,654
Oct 11, 2021 $0.0069
+0.00%
$8.28 million $2,786
Oct 10, 2021 $0.0069
+0.00%
$8.28 million $11,380
Oct 9, 2021 $0.0069
+1.47%
$8.28 million $10,446
Oct 8, 2021 $0.0068
-1.45%
$8.16 million $11,731
Oct 7, 2021 $0.0069
+0.00%
$8.28 million $6,893
Oct 5, 2021 $0.0069
+0.00%
$8.28 million $9,184
Oct 4, 2021 $0.0069
+0.00%
$8.28 million $9,205
Oct 3, 2021 $0.0069
+0.00%
$8.28 million $9,159
Oct 2, 2021 $0.0069
+0.00%
$8.28 million $9,216
Oct 1, 2021 $0.0069
+0.00%
$8.28 million $8,838
Sep 30, 2021 $0.0069
+0.00%
$8.28 million $8,529
Sep 29, 2021 $0.0069
+0.00%
$8.28 million $3,897
Sep 28, 2021 $0.0069
+0.00%
$8.28 million $1,855
Sep 27, 2021 $0.0069
+0.00%
$8.28 million $2,347
Sep 26, 2021 $0.0069
+0.00%
$8.28 million $2,337
Sep 25, 2021 $0.0069
+0.00%
$8.28 million $2,151
Sep 24, 2021 $0.0069
+0.00%
$8.28 million $2,429
Sep 23, 2021 $0.0069
+0.00%
$8.28 million $1,797
Sep 22, 2021 $0.0069
+1.47%
$8.28 million $1,362
Sep 21, 2021 $0.0068
-1.45%
$8.16 million $10,865
Sep 20, 2021 $0.0069
+0.00%
$8.28 million $11,027
Sep 19, 2021 $0.0069
+0.00%
$8.28 million $9,644
Sep 18, 2021 $0.0069
+0.00%
$8.28 million $10,267
Sep 17, 2021 $0.0069
+0.00%
$8.28 million $1,237
Sep 16, 2021 $0.0069
+0.00%
$8.28 million $570
Sep 15, 2021 $0.0069
+0.00%
$8.28 million $1,588
Sep 14, 2021 $0.0069
+0.00%
$8.28 million $1,694
Sep 13, 2021 $0.0069
+1.47%
$8.28 million $1,720
Sep 12, 2021 $0.0069
+0.00%
$8.28 million $1,733
Sep 11, 2021 $0.0069
+0.00%
$8.28 million $1,703
Sep 10, 2021 $0.0069
+0.00%
$8.28 million $1,527
Sep 9, 2021 $0.0069
+0.00%
$8.28 million $1,432
Sep 8, 2021 $0.0069
+9.98%
$8.28 million $1,593
Sep 7, 2021 $0.00626
-0.46%
$7.51 million $12,933
Sep 6, 2021 $0.00639
+0.67%
$7.67 million $12,260
Sep 5, 2021 $0.00635
+0.12%
$7.62 million $11,663