Level01 Token Historical Data

LVX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 2,748
Oct 24, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 11,879
Oct 23, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 11,206
Oct 22, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 8,702
Oct 21, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 2,453
Oct 20, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 4,681
Oct 19, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 4
Oct 18, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 3,446
Oct 17, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 10,959
Oct 16, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 10,749
Oct 15, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 3,896
Oct 14, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 8,819
Oct 13, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 8,326
Oct 12, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 7,654
Oct 11, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,786
Oct 10, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 11,380
Oct 9, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 10,446
Oct 8, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 11,731
Oct 7, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 6,893
Oct 5, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 9,184
Oct 4, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 9,205
Oct 3, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 9,159
Oct 2, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 9,216
Oct 1, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 8,838
Sep 30, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 8,529
Sep 29, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 3,897
Sep 28, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,855
Sep 27, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,347
Sep 26, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,337
Sep 25, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,151
Sep 24, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,429
Sep 23, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,797
Sep 22, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 1,362
Sep 21, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 10,865
Sep 20, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 11,027
Sep 19, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 9,644
Sep 18, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 10,267
Sep 17, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,237
Sep 16, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 570
Sep 15, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,588
Sep 14, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,694
Sep 13, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 1,720
Sep 12, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,733
Sep 11, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,703
Sep 10, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,527
Sep 9, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,432
Sep 8, 2021 $ 0.0069
+9.98%
$ 8.28 million $ 1,593
Sep 7, 2021 $ 0.00626
-0.46%
$ 7.51 million $ 12,933
Sep 6, 2021 $ 0.00639
+0.67%
$ 7.67 million $ 12,260
Sep 5, 2021 $ 0.00635
+0.12%
$ 7.62 million $ 11,663