Level01 Token Historical Data

LVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00634
+1.09%
$ 7.61 million $ 10,767
Sep 3, 2021 $ 0.00575
-4.64%
$ 6.9 million $ 10,859
Sep 2, 2021 $ 0.0061
+2.71%
$ 7.32 million $ 9,243
Sep 1, 2021 $ 0.00604
+2.30%
$ 7.25 million $ 9,287
Aug 31, 2021 $ 0.006
+7.90%
$ 7.2 million $ 8,989
Aug 30, 2021 $ 0.00568
-8.04%
$ 6.82 million $ 10,813
Aug 29, 2021 $ 0.00574
-7.25%
$ 6.89 million $ 10,309
Aug 28, 2021 $ 0.006
-3.15%
$ 7.2 million $ 11,354
Aug 27, 2021 $ 0.00628
+3.49%
$ 7.54 million $ 10,608
Aug 26, 2021 $ 0.00617
+3.57%
$ 7.41 million $ 9,416
Aug 25, 2021 $ 0.00595
-3.67%
$ 7.14 million $ 7,960
Aug 24, 2021 $ 0.00591
-1.47%
$ 7.09 million $ 10,036
Aug 23, 2021 $ 0.00639
+5.97%
$ 7.67 million $ 9,310
Aug 22, 2021 $ 0.00577
-4.45%
$ 6.93 million $ 8,543
Aug 21, 2021 $ 0.00602
+4.23%
$ 7.22 million $ 9,241
Aug 20, 2021 $ 0.00564
-2.14%
$ 6.77 million $ 7,706
Aug 19, 2021 $ 0.00576
-2.14%
$ 6.91 million $ 7,595
Aug 18, 2021 $ 0.00589
+8.44%
$ 7.06 million $ 5,141
Aug 17, 2021 $ 0.00543
-0.39%
$ 6.51 million $ 1,442
Aug 16, 2021 $ 0.00544
+1.08%
$ 6.52 million $ 3,248
Aug 15, 2021 $ 0.00543
-8.93%
$ 6.51 million $ 4,174
Aug 14, 2021 $ 0.00596
+4.82%
$ 7.15 million $ 6,239
Aug 13, 2021 $ 0.00568
-0.91%
$ 6.82 million $ 6,837
Aug 12, 2021 $ 0.00574
+3.93%
$ 6.88 million $ 7,217
Aug 11, 2021 $ 0.00552
-1.39%
$ 6.62 million $ 8,122
Aug 10, 2021 $ 0.00547
-1.26%
$ 6.57 million $ 7,241
Aug 8, 2021 $ 0.00576
-0.45%
$ 6.91 million $ 2,198
Aug 7, 2021 $ 0.00579
-2.40%
$ 6.94 million $ 2,229
Aug 6, 2021 $ 0.00607
+1.88%
$ 7.28 million $ 5,878
Aug 5, 2021 $ 0.00596
-13.21%
$ 7.15 million $ 6,129
Aug 4, 2021 $ 0.00715
+7.61%
$ 8.58 million $ 9,272
Aug 3, 2021 $ 0.00664
+6.06%
$ 7.97 million $ 6,574
Aug 2, 2021 $ 0.00627
-3.51%
$ 7.52 million $ 8,025
Aug 1, 2021 $ 0.0065
+8.35%
$ 7.8 million $ 4,937
Jul 30, 2021 $ 0.00734
-1.00%
$ 8.8 million $ 5,154
Jul 29, 2021 $ 0.00741
-13.14%
$ 8.89 million $ 6,539
Jul 28, 2021 $ 0.00853
+6.50%
$ 10.24 million $ 8,212
Jul 27, 2021 $ 0.008
-15.82%
$ 9.6 million $ 8,840
Jul 26, 2021 $ 0.0095
-25.34%
$ 11.4 million $ 10,440
Jul 25, 2021 $ 0.0127
-3.98%
$ 15.26 million $ 8,422
Jul 24, 2021 $ 0.0132
+5.83%
$ 15.89 million $ 9,660
Jul 23, 2021 $ 0.0125
+2.24%
$ 15.01 million $ 11,469
Jul 22, 2021 $ 0.0122
+1.81%
$ 14.68 million $ 8,926
Jul 21, 2021 $ 0.012
-5.70%
$ 14.42 million $ 9,952
Jul 20, 2021 $ 0.0127
-1.81%
$ 15.29 million $ 6,776
Jul 19, 2021 $ 0.013
+5.54%
$ 15.57 million $ 5,144
Jul 18, 2021 $ 0.0123
-4.34%
$ 14.76 million $ 8,634
Jul 17, 2021 $ 0.0129
-0.94%
$ 15.44 million $ 9,402
Jul 16, 2021 $ 0.013
+7.33%
$ 15.58 million $ 8,127
Jul 15, 2021 $ 0.0121
-13.29%
$ 14.5 million $ 11,275