Level01 Token Historical Data

LVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.00634
+1.09%
$7.61 million $10,767
Sep 3, 2021 $0.00575
-4.64%
$6.9 million $10,859
Sep 2, 2021 $0.0061
+2.71%
$7.32 million $9,243
Sep 1, 2021 $0.00604
+2.30%
$7.25 million $9,287
Aug 31, 2021 $0.006
+7.90%
$7.2 million $8,989
Aug 30, 2021 $0.00568
-8.04%
$6.82 million $10,813
Aug 29, 2021 $0.00574
-7.25%
$6.89 million $10,309
Aug 28, 2021 $0.006
-3.15%
$7.2 million $11,354
Aug 27, 2021 $0.00628
+3.49%
$7.54 million $10,608
Aug 26, 2021 $0.00617
+3.57%
$7.41 million $9,416
Aug 25, 2021 $0.00595
-3.67%
$7.14 million $7,960
Aug 24, 2021 $0.00591
-1.47%
$7.09 million $10,036
Aug 23, 2021 $0.00639
+5.97%
$7.67 million $9,310
Aug 22, 2021 $0.00577
-4.45%
$6.93 million $8,543
Aug 21, 2021 $0.00602
+4.23%
$7.22 million $9,241
Aug 20, 2021 $0.00564
-2.14%
$6.77 million $7,706
Aug 19, 2021 $0.00576
-2.14%
$6.91 million $7,595
Aug 18, 2021 $0.00589
+8.44%
$7.06 million $5,141
Aug 17, 2021 $0.00543
-0.39%
$6.51 million $1,442
Aug 16, 2021 $0.00544
+1.08%
$6.52 million $3,248
Aug 15, 2021 $0.00543
-8.93%
$6.51 million $4,174
Aug 14, 2021 $0.00596
+4.82%
$7.15 million $6,239
Aug 13, 2021 $0.00568
-0.91%
$6.82 million $6,837
Aug 12, 2021 $0.00574
+3.93%
$6.88 million $7,217
Aug 11, 2021 $0.00552
-1.39%
$6.62 million $8,122
Aug 10, 2021 $0.00547
-1.26%
$6.57 million $7,241
Aug 8, 2021 $0.00576
-0.45%
$6.91 million $2,198
Aug 7, 2021 $0.00579
-2.40%
$6.94 million $2,229
Aug 6, 2021 $0.00607
+1.88%
$7.28 million $5,878
Aug 5, 2021 $0.00596
-13.21%
$7.15 million $6,129
Aug 4, 2021 $0.00715
+7.61%
$8.58 million $9,272
Aug 3, 2021 $0.00664
+6.06%
$7.97 million $6,574
Aug 2, 2021 $0.00627
-3.51%
$7.52 million $8,025
Aug 1, 2021 $0.0065
+8.35%
$7.8 million $4,937
Jul 30, 2021 $0.00734
-1.00%
$8.8 million $5,154
Jul 29, 2021 $0.00741
-13.14%
$8.89 million $6,539
Jul 28, 2021 $0.00853
+6.50%
$10.24 million $8,212
Jul 27, 2021 $0.008
-15.82%
$9.6 million $8,840
Jul 26, 2021 $0.0095
-25.34%
$11.4 million $10,440
Jul 25, 2021 $0.0127
-3.98%
$15.26 million $8,422
Jul 24, 2021 $0.0132
+5.83%
$15.89 million $9,660
Jul 23, 2021 $0.0125
+2.24%
$15.01 million $11,469
Jul 22, 2021 $0.0122
+1.81%
$14.68 million $8,926
Jul 21, 2021 $0.012
-5.70%
$14.42 million $9,952
Jul 20, 2021 $0.0127
-1.81%
$15.29 million $6,776
Jul 19, 2021 $0.013
+5.54%
$15.57 million $5,144
Jul 18, 2021 $0.0123
-4.34%
$14.76 million $8,634
Jul 17, 2021 $0.0129
-0.94%
$15.44 million $9,402
Jul 16, 2021 $0.013
+7.33%
$15.58 million $8,127
Jul 15, 2021 $0.0121
-13.29%
$14.5 million $11,275