Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level01 Token Historical Data

LVX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00634
+1.09%
$7.61 million $10,767
Sep 3, 2021 $0.00575
-4.64%
$6.9 million $10,859
Sep 2, 2021 $0.0061
+2.71%
$7.32 million $9,243
Sep 1, 2021 $0.00604
+2.30%
$7.25 million $9,287
Aug 31, 2021 $0.006
+7.90%
$7.2 million $8,989
Aug 30, 2021 $0.00568
-8.04%
$6.82 million $10,813
Aug 29, 2021 $0.00574
-7.25%
$6.89 million $10,309
Aug 28, 2021 $0.006
-3.15%
$7.2 million $11,354
Aug 27, 2021 $0.00628
+3.49%
$7.54 million $10,608
Aug 26, 2021 $0.00617
+3.57%
$7.41 million $9,416
Aug 25, 2021 $0.00595
-3.67%
$7.14 million $7,960
Aug 24, 2021 $0.00591
-1.47%
$7.09 million $10,036
Aug 23, 2021 $0.00639
+5.97%
$7.67 million $9,310
Aug 22, 2021 $0.00577
-4.45%
$6.93 million $8,543
Aug 21, 2021 $0.00602
+4.23%
$7.22 million $9,241
Aug 20, 2021 $0.00564
-2.14%
$6.77 million $7,706
Aug 19, 2021 $0.00576
-2.14%
$6.91 million $7,595
Aug 18, 2021 $0.00589
+8.44%
$7.06 million $5,141
Aug 17, 2021 $0.00543
-0.39%
$6.51 million $1,442
Aug 16, 2021 $0.00544
+1.08%
$6.52 million $3,248
Aug 15, 2021 $0.00543
-8.93%
$6.51 million $4,174
Aug 14, 2021 $0.00596
+4.82%
$7.15 million $6,239
Aug 13, 2021 $0.00568
-0.91%
$6.82 million $6,837
Aug 12, 2021 $0.00574
+3.93%
$6.88 million $7,217
Aug 11, 2021 $0.00552
-1.39%
$6.62 million $8,122
Aug 10, 2021 $0.00547
-1.26%
$6.57 million $7,241
Aug 8, 2021 $0.00576
-0.45%
$6.91 million $2,198
Aug 7, 2021 $0.00579
-2.40%
$6.94 million $2,229
Aug 6, 2021 $0.00607
+1.88%
$7.28 million $5,878
Aug 5, 2021 $0.00596
-13.21%
$7.15 million $6,129
Aug 4, 2021 $0.00715
+7.61%
$8.58 million $9,272
Aug 3, 2021 $0.00664
+6.06%
$7.97 million $6,574
Aug 2, 2021 $0.00627
-3.51%
$7.52 million $8,025
Aug 1, 2021 $0.0065
+8.35%
$7.8 million $4,937
Jul 30, 2021 $0.00734
-1.00%
$8.8 million $5,154
Jul 29, 2021 $0.00741
-13.14%
$8.89 million $6,539
Jul 28, 2021 $0.00853
+6.50%
$10.24 million $8,212
Jul 27, 2021 $0.008
-15.82%
$9.6 million $8,840
Jul 26, 2021 $0.0095
-25.34%
$11.4 million $10,440
Jul 25, 2021 $0.0127
-3.98%
$15.26 million $8,422
Jul 24, 2021 $0.0132
+5.83%
$15.89 million $9,660
Jul 23, 2021 $0.0125
+2.24%
$15.01 million $11,469
Jul 22, 2021 $0.0122
+1.81%
$14.68 million $8,926
Jul 21, 2021 $0.012
-5.70%
$14.42 million $9,952
Jul 20, 2021 $0.0127
-1.81%
$15.29 million $6,776
Jul 19, 2021 $0.013
+5.54%
$15.57 million $5,144
Jul 18, 2021 $0.0123
-4.34%
$14.76 million $8,634
Jul 17, 2021 $0.0129
-0.94%
$15.44 million $9,402
Jul 16, 2021 $0.013
+7.33%
$15.58 million $8,127
Jul 15, 2021 $0.0121
-13.29%
$14.5 million $11,275