Level01 Token Historical Data

LVX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.141
-4.16%
$ -- $ 3.98 million
Jan 6 $ 0.147
+12.65%
$ -- $ 1.17 million
Dec 30 $ 0.131
+3.13%
$ -- $ 1.04 million
Dec 23 $ 0.127
-3.33%
$ -- $ 2.69 million
Dec 16 $ 0.131
-3.51%
$ -- $ 1.75 million
Dec 9 $ 0.136
+5.77%
$ -- $ 822,252
Dec 2 $ 0.128
-13.02%
$ -- $ 501,076
Nov 25 $ 0.147
-8.84%
$ -- $ 417,682
Nov 18 $ 0.162
-10.43%
$ -- $ 35,023
Nov 11 $ 0.181
+13.10%
$ -- $ 14,618
Nov 4 $ 0.16
+34.36%
$ -- $ 18,879
Oct 28 $ 0.119
-51.80%
$ -- $ 40,523
Oct 21 $ 0.247
+484.84%
$ -- $ 96,751
Oct 14 $ 0.0422
+13.66%
$ -- $ 23,683
Oct 7 $ 0.0372
+46.54%
$ -- $ 41,279
Sep 30 $ 0.0254
-60.36%
$ -- $ 6,840
Download