Level01 Token Historical Data

LVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0139
-0.06%
$16.72 million $7,839
Jul 13, 2021 $0.0139
+0.47%
$16.71 million $6,975
Jul 12, 2021 $0.0139
+1.28%
$16.64 million $9,113
Jul 11, 2021 $0.0137
+1.00%
$16.43 million $7,820
Jul 10, 2021 $0.0136
+2.35%
$16.27 million $9,510
Jul 9, 2021 $0.0133
-0.98%
$15.91 million $10,979
Jul 8, 2021 $0.0134
-0.32%
$16.06 million $8,563
Jul 7, 2021 $0.0134
-4.78%
$16.12 million $8,452
Jul 6, 2021 $0.0141
+3.24%
$16.91 million $10,257
Jul 5, 2021 $0.0137
-2.36%
$16.39 million $5,401
Jul 4, 2021 $0.014
+0.27%
$16.78 million $9,428
Jul 3, 2021 $0.0139
-5.11%
$16.74 million $13,589
Jul 2, 2021 $0.0147
+3.34%
$17.64 million $7,015
Jul 1, 2021 $0.0142
-6.82%
$17.08 million $10,667
Jun 30, 2021 $0.0153
+4.81%
$18.34 million $23,174
Jun 29, 2021 $0.0146
+12.10%
$17.49 million $16,789
Jun 28, 2021 $0.013
-23.93%
$15.6 million $8,592
Jun 27, 2021 $0.0171
-10.58%
$20.5 million $9,323
Jun 26, 2021 $0.0191
+6.01%
$22.89 million $18,017
Jun 25, 2021 $0.018
-4.55%
$21.6 million $24,058
Jun 24, 2021 $0.0188
-0.20%
$22.62 million $24,964
Jun 23, 2021 $0.0189
-0.06%
$22.67 million $20,165
Jun 22, 2021 $0.0189
+5.35%
$22.67 million $18,409
Jun 21, 2021 $0.0179
-11.32%
$21.49 million $2,343
Jun 20, 2021 $0.0202
-2.74%
$24.23 million $8,172
Jun 19, 2021 $0.0208
+1.59%
$24.92 million $11,752
Jun 18, 2021 $0.0204
+8.70%
$24.52 million $9,639
Jun 17, 2021 $0.0188
-18.58%
$22.56 million $9,291
Jun 16, 2021 $0.0231
-4.24%
$27.7 million $20,846
Jun 15, 2021 $0.0241
+15.05%
$28.93 million $20,049
Jun 14, 2021 $0.021
+2.17%
$25.14 million $19,773
Jun 13, 2021 $0.0205
-1.08%
$24.58 million $13,928
Jun 12, 2021 $0.0207
-17.27%
$24.86 million $12,980
Jun 11, 2021 $0.025
-0.78%
$30.04 million $22,042
Jun 10, 2021 $0.0253
+0.31%
$30.33 million $17,611
Jun 9, 2021 $0.0252
+0.08%
$30.24 million $22,403
Jun 8, 2021 $0.0252
-4.49%
$30.21 million $12,641
Jun 7, 2021 $0.0264
-2.88%
$31.62 million $20,405
Jun 6, 2021 $0.0271
+0.73%
$32.55 million $21,722
Jun 5, 2021 $0.0269
+3.41%
$32.29 million $22,901
Jun 4, 2021 $0.0261
-9.39%
$31.27 million $20,425
Jun 3, 2021 $0.0287
-2.31%
$34.5 million $11,728
Jun 2, 2021 $0.0294
+6.11%
$35.33 million $21,509
Jun 1, 2021 $0.0277
-5.84%
$33.28 million $24,050
May 30, 2021 $0.0288
+3.86%
$34.5 million $22,848
May 29, 2021 $0.0277
-8.22%
$33.21 million $14,940
May 28, 2021 $0.0301
+15.52%
$36.18 million $21,331
May 27, 2021 $0.0261
-3.07%
$31.34 million $21,492
May 26, 2021 $0.0262
+8.99%
$31.4 million $23,778
May 25, 2021 $0.0249
-7.54%
$29.85 million $25,091