Level01 Token Historical Data

LVX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0269
+17.95%
$ 32.27 million $ 16,683
May 23, 2021 $ 0.0228
-1.84%
$ 27.32 million $ 16,885
May 22, 2021 $ 0.0232
-17.19%
$ 27.83 million $ 17,087
May 21, 2021 $ 0.0281
+5.12%
$ 33.78 million $ 15,066
May 20, 2021 $ 0.0274
+1.58%
$ 32.89 million $ 13,147
May 19, 2021 $ 0.0267
-14.17%
$ 32.1 million $ 19,815
May 18, 2021 $ 0.0313
-5.36%
$ 37.61 million $ 26,230
May 17, 2021 $ 0.0331
+14.87%
$ 39.66 million $ 10,041
May 16, 2021 $ 0.032
-10.42%
$ 38.45 million $ 106,332
May 15, 2021 $ 0.0358
+11.19%
$ 42.91 million $ 74,933
May 14, 2021 $ 0.0321
-26.20%
$ 38.56 million $ 122,525
May 13, 2021 $ 0.0437
+61.22%
$ 52.46 million $ 84,613
May 12, 2021 $ 0.0268
+13.73%
$ 32.15 million $ 45,718
May 11, 2021 $ 0.0236
+1.08%
$ 28.29 million $ 46,588
May 10, 2021 $ 0.0233
-0.54%
$ 27.92 million $ 40,403
May 9, 2021 $ 0.0234
-0.38%
$ 28.07 million $ 66,638
May 8, 2021 $ 0.0235
+0.81%
$ 28.19 million $ 49,664
May 7, 2021 $ 0.0233
+8.20%
$ 27.97 million $ 81,630
May 6, 2021 $ 0.0215
+0.59%
$ 25.8 million $ 52,258
May 5, 2021 $ 0.0214
+1.83%
$ 25.69 million $ 392
May 4, 2021 $ 0.021
+9.21%
$ 25.19 million $ 562
May 3, 2021 $ 0.0192
-4.78%
$ 23.06 million $ 628
May 2, 2021 $ 0.0202
-8.88%
$ 24.22 million $ 497
May 1, 2021 $ 0.0221
-0.16%
$ 26.56 million $ 2,243
Apr 30, 2021 $ 0.0222
+0.63%
$ 26.59 million $ 470
Apr 29, 2021 $ 0.022
-4.66%
$ 26.42 million $ 5,937
Apr 28, 2021 $ 0.0231
+0.10%
$ 27.71 million $ 42,383
Apr 27, 2021 $ 0.023
-12.87%
$ 27.58 million $ 61,264
Apr 26, 2021 $ 0.0264
-2.69%
$ 31.67 million $ 79,305
Apr 25, 2021 $ 0.0272
-0.67%
$ 32.6 million $ 49,482
Apr 24, 2021 $ 0.0273
-0.17%
$ 32.77 million $ 55,725
Apr 23, 2021 $ 0.0274
-0.26%
$ 32.88 million $ 56,885
Apr 22, 2021 $ 0.0275
+0.09%
$ 33.03 million $ 57,586
Apr 21, 2021 $ 0.0274
+0.86%
$ 32.9 million $ 62,019
Apr 20, 2021 $ 0.0272
-6.36%
$ 32.66 million $ 69,172
Apr 19, 2021 $ 0.029
-0.73%
$ 34.82 million $ 49,016
Apr 18, 2021 $ 0.0292
+5.81%
$ 34.98 million $ 41,378
Apr 17, 2021 $ 0.0275
+0.70%
$ 33.01 million $ 38,206
Apr 16, 2021 $ 0.0273
-1.50%
$ 32.81 million $ 32,624
Apr 15, 2021 $ 0.0278
-3.84%
$ 33.31 million $ 42,024
Apr 14, 2021 $ 0.0288
-9.88%
$ 34.61 million $ 75,519
Apr 13, 2021 $ 0.0321
-0.78%
$ 38.53 million $ 69,212
Apr 12, 2021 $ 0.0323
-1.22%
$ 38.81 million $ 69,467
Apr 11, 2021 $ 0.0328
+11.05%
$ 39.31 million $ 58,441
Apr 10, 2021 $ 0.0295
-7.64%
$ 35.39 million $ 51,694
Apr 9, 2021 $ 0.0319
+16.36%
$ 38.31 million $ 43,126
Apr 8, 2021 $ 0.0275
+1.68%
$ 32.94 million $ 33,214
Apr 7, 2021 $ 0.027
+2.20%
$ 32.43 million $ 25,054
Apr 6, 2021 $ 0.0264
-0.62%
$ 31.73 million $ 84,480
Apr 5, 2021 $ 0.0266
+13.36%
$ 31.97 million $ 36,929