Level01 Token Historical Data

LVX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0235
-6.47%
$ 28.19 million $ 41,084
Apr 3, 2021 $ 0.0265
-27.97%
$ 31.82 million $ 38,987
Apr 2, 2021 $ 0.0368
-9.49%
$ 44.17 million $ 137,313
Apr 1, 2021 $ 0.0407
-10.63%
$ 48.79 million $ 169,019
Mar 30, 2021 $ 0.03
+143.68%
$ 36.05 million $ 53,662
Mar 29, 2021 $ 0.0123
-4.88%
$ 14.79 million $ 10,197
Mar 28, 2021 $ 0.013
+5.17%
$ 15.55 million $ 15,365
Mar 27, 2021 $ 0.0123
-2.92%
$ 14.78 million $ 10,478
Mar 26, 2021 $ 0.0124
-0.15%
$ 14.85 million $ 7,624
Mar 25, 2021 $ 0.0124
+1.82%
$ 14.89 million $ 23,495
Mar 24, 2021 $ 0.0122
-23.22%
$ 14.59 million $ 48,337
Mar 23, 2021 $ 0.0158
-12.15%
$ 19 million $ 62,301
Mar 22, 2021 $ 0.018
+11.18%
$ 21.55 million $ 60,133
Mar 21, 2021 $ 0.0162
+1.04%
$ 19.39 million $ 69,814
Mar 20, 2021 $ 0.016
-1.08%
$ 19.18 million $ 61,304
Mar 19, 2021 $ 0.0161
-0.41%
$ 19.33 million $ 70,063
Mar 18, 2021 $ 0.0162
-0.07%
$ 19.38 million $ 67,605
Mar 17, 2021 $ 0.0162
-0.05%
$ 19.41 million $ 55,927
Mar 16, 2021 $ 0.0162
+0.46%
$ 19.49 million $ 67,489
Mar 15, 2021 $ 0.0162
-2.64%
$ 19.43 million $ 62,216
Mar 14, 2021 $ 0.0166
+3.05%
$ 19.89 million $ 69,098
Mar 13, 2021 $ 0.0161
+52.35%
$ 19.3 million $ 53,352
Mar 12, 2021 $ 0.0106
-15.89%
$ 12.66 million $ 2,624
Mar 11, 2021 $ 0.0125
-31.97%
$ 15.04 million $ 5,009
Mar 10, 2021 $ 0.0184
+14.74%
$ 22.08 million $ 5,884
Mar 9, 2021 $ 0.0161
-6.06%
$ 19.27 million $ 5,922
Mar 8, 2021 $ 0.0171
+7.03%
$ 20.5 million $ 5,909
Mar 2, 2021 $ 0.0192
-0.23%
$ 23 million $ 7,883
Mar 1, 2021 $ 0.0192
-0.12%
$ 23.03 million $ 7,971
Feb 28, 2021 $ 0.0192
-0.07%
$ 23.04 million $ 8,115
Feb 27, 2021 $ 0.0192
+0.10%
$ 23.08 million $ 7,556
Feb 26, 2021 $ 0.0193
-4.96%
$ 23.1 million $ 6,528
Feb 25, 2021 $ 0.0203
-2.76%
$ 24.35 million $ 9,091
Feb 24, 2021 $ 0.0209
-5.55%
$ 25.03 million $ 6,646
Feb 23, 2021 $ 0.0221
+2.86%
$ 26.57 million $ 2,163
Feb 22, 2021 $ 0.0216
-14.04%
$ 25.92 million $ 2,631
Feb 21, 2021 $ 0.0251
+4.24%
$ 30.17 million $ 2,976
Feb 20, 2021 $ 0.0241
+0.37%
$ 28.95 million $ 7,261
Feb 19, 2021 $ 0.0241
-8.42%
$ 28.87 million $ 6,273
Feb 18, 2021 $ 0.0263
+4.61%
$ 31.53 million $ 4,915
Feb 17, 2021 $ 0.0252
+7.18%
$ 30.22 million $ 5,266
Feb 16, 2021 $ 0.0235
-21.06%
$ 28.22 million $ 4,937
Feb 15, 2021 $ 0.0298
+26.38%
$ 35.74 million $ 11,005
Feb 14, 2021 $ 0.0235
-19.74%
$ 28.26 million $ 11,695
Feb 13, 2021 $ 0.0293
-0.43%
$ 35.2 million $ 14,735
Feb 12, 2021 $ 0.0295
+1.96%
$ 35.41 million $ 13,155
Feb 11, 2021 $ 0.0289
+10.22%
$ 34.73 million $ 5,854
Feb 10, 2021 $ 0.0263
+1.74%
$ 31.51 million $ 8,658
Feb 9, 2021 $ 0.0258
-13.83%
$ 30.98 million $ 5,847
Feb 8, 2021 $ 0.0299
+0.15%
$ 35.91 million $ 4,784