Level01 Token Historical Data

LVX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.0299
+2.56%
$35.86 million $2,598
Feb 6, 2021 $0.0291
-2.20%
$34.95 million $2,457
Feb 5, 2021 $0.0298
+4.73%
$35.72 million $4,784
Feb 4, 2021 $0.0284
+0.02%
$34.1 million $2,067
Feb 3, 2021 $0.0284
+5.48%
$34.09 million $738
Feb 2, 2021 $0.0269
-11.53%
$32.34 million $2,576
Feb 1, 2021 $0.0305
+9.08%
$36.56 million $4,595
Jan 30, 2021 $0.0294
-0.06%
$35.32 million $10,467
Jan 29, 2021 $0.0294
-1.57%
$35.33 million $4,787
Jan 28, 2021 $0.0298
+6.01%
$35.74 million $7,690
Jan 27, 2021 $0.0282
-7.67%
$33.82 million $1,136
Jan 26, 2021 $0.0306
-5.08%
$36.68 million $1,477
Jan 24, 2021 $0.0368
+2.84%
$44.18 million $13,538
Jan 23, 2021 $0.0358
-7.62%
$42.94 million $11,624
Jan 22, 2021 $0.0387
-3.06%
$46.49 million $7,841
Jan 21, 2021 $0.0397
+0.38%
$47.61 million $11,205
Jan 20, 2021 $0.041
+1.78%
$49.22 million $12,866
Jan 19, 2021 $0.0403
-3.01%
$48.35 million $7,507
Jan 18, 2021 $0.0415
-0.44%
$49.84 million $8,015
Jan 17, 2021 $0.0417
+0.49%
$50.05 million $6,584
Jan 16, 2021 $0.0415
-4.40%
$49.8 million $4,580
Jan 15, 2021 $0.0434
-4.06%
$52.13 million $7,247
Jan 14, 2021 $0.0452
+2.56%
$54.28 million $7,697
Jan 13, 2021 $0.0441
+1.32%
$52.92 million $11,668
Jan 12, 2021 $0.0436
-4.73%
$52.28 million $20,758
Jan 11, 2021 $0.0457
+10.49%
$54.88 million $13,652
Jan 10, 2021 $0.0414
-10.72%
$49.66 million $6,898
Jan 9, 2021 $0.0464
+3.86%
$55.63 million $7,421
Jan 8, 2021 $0.0446
-0.60%
$53.56 million $6,834
Jan 7, 2021 $0.0449
-2.06%
$53.87 million $5,017
Jan 6, 2021 $0.0458
+4.78%
$54.99 million $6,398
Jan 5, 2021 $0.0437
-6.93%
$52.46 million $1,677
Jan 4, 2021 $0.0455
-0.04%
$54.63 million $8,433
Jan 3, 2021 $0.0455
-4.11%
$54.6 million $8,063
Jan 2, 2021 $0.0475
-0.43%
$56.95 million $5,056
Jan 1, 2021 $0.0477
-0.27%
$57.2 million $8,130
Dec 31, 2020 $0.0478
-0.44%
$57.35 million $10,427
Dec 30, 2020 $0.048
+6.70%
$57.61 million $3,080
Dec 29, 2020 $0.048
+0.16%
$57.63 million $4,626
Dec 28, 2020 $0.0485
+9.02%
$58.2 million $5,450
Dec 27, 2020 $0.045
+6.19%
$54.03 million $19,516
Dec 26, 2020 $0.0434
-10.71%
$52.03 million $42,369
Dec 25, 2020 $0.0522
+0.01%
$62.62 million $105,462
Dec 24, 2020 $0.0522
+7.72%
$62.67 million $103,117
Dec 23, 2020 $0.0484
-12.74%
$58.06 million $77,114
Dec 22, 2020 $0.052
-0.09%
$62.39 million $110,039
Dec 21, 2020 $0.052
+6.29%
$62.43 million $38,903
Dec 20, 2020 $0.0489
+10.00%
$58.72 million $131,906
Dec 19, 2020 $0.047
+30.49%
$56.39 million $75,978
Dec 18, 2020 $0.034
-1.34%
$40.8 million $65,349