Level01 Token Historical Data

LVX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0299
+2.56%
$ 35.86 million $ 2,598
Feb 6, 2021 $ 0.0291
-2.20%
$ 34.95 million $ 2,457
Feb 5, 2021 $ 0.0298
+4.73%
$ 35.72 million $ 4,784
Feb 4, 2021 $ 0.0284
+0.02%
$ 34.1 million $ 2,067
Feb 3, 2021 $ 0.0284
+5.48%
$ 34.09 million $ 738
Feb 2, 2021 $ 0.0269
-11.53%
$ 32.34 million $ 2,576
Feb 1, 2021 $ 0.0305
+9.08%
$ 36.56 million $ 4,595
Jan 30, 2021 $ 0.0294
-0.06%
$ 35.32 million $ 10,467
Jan 29, 2021 $ 0.0294
-1.57%
$ 35.33 million $ 4,787
Jan 28, 2021 $ 0.0298
+6.01%
$ 35.74 million $ 7,690
Jan 27, 2021 $ 0.0282
-7.67%
$ 33.82 million $ 1,136
Jan 26, 2021 $ 0.0306
-5.08%
$ 36.68 million $ 1,477
Jan 24, 2021 $ 0.0368
+2.84%
$ 44.18 million $ 13,538
Jan 23, 2021 $ 0.0358
-7.62%
$ 42.94 million $ 11,624
Jan 22, 2021 $ 0.0387
-3.06%
$ 46.49 million $ 7,841
Jan 21, 2021 $ 0.0397
+0.38%
$ 47.61 million $ 11,205
Jan 20, 2021 $ 0.041
+1.78%
$ 49.22 million $ 12,866
Jan 19, 2021 $ 0.0403
-3.01%
$ 48.35 million $ 7,507
Jan 18, 2021 $ 0.0415
-0.44%
$ 49.84 million $ 8,015
Jan 17, 2021 $ 0.0417
+0.49%
$ 50.05 million $ 6,584
Jan 16, 2021 $ 0.0415
-4.40%
$ 49.8 million $ 4,580
Jan 15, 2021 $ 0.0434
-4.06%
$ 52.13 million $ 7,247
Jan 14, 2021 $ 0.0452
+2.56%
$ 54.28 million $ 7,697
Jan 13, 2021 $ 0.0441
+1.32%
$ 52.92 million $ 11,668
Jan 12, 2021 $ 0.0436
-4.73%
$ 52.28 million $ 20,758
Jan 11, 2021 $ 0.0457
+10.49%
$ 54.88 million $ 13,652
Jan 10, 2021 $ 0.0414
-10.72%
$ 49.66 million $ 6,898
Jan 9, 2021 $ 0.0464
+3.86%
$ 55.63 million $ 7,421
Jan 8, 2021 $ 0.0446
-0.60%
$ 53.56 million $ 6,834
Jan 7, 2021 $ 0.0449
-2.06%
$ 53.87 million $ 5,017
Jan 6, 2021 $ 0.0458
+4.78%
$ 54.99 million $ 6,398
Jan 5, 2021 $ 0.0437
-6.93%
$ 52.46 million $ 1,677
Jan 4, 2021 $ 0.0455
-0.04%
$ 54.63 million $ 8,433
Jan 3, 2021 $ 0.0455
-4.11%
$ 54.6 million $ 8,063
Jan 2, 2021 $ 0.0475
-0.43%
$ 56.95 million $ 5,056
Jan 1, 2021 $ 0.0477
-0.27%
$ 57.2 million $ 8,130
Dec 31, 2020 $ 0.0478
-0.44%
$ 57.35 million $ 10,427
Dec 30, 2020 $ 0.048
+6.70%
$ 57.61 million $ 3,080
Dec 29, 2020 $ 0.048
+0.16%
$ 57.63 million $ 4,626
Dec 28, 2020 $ 0.0485
+9.02%
$ 58.2 million $ 5,450
Dec 27, 2020 $ 0.045
+6.19%
$ 54.03 million $ 19,516
Dec 26, 2020 $ 0.0434
-10.71%
$ 52.03 million $ 42,369
Dec 25, 2020 $ 0.0522
+0.01%
$ 62.62 million $ 105,462
Dec 24, 2020 $ 0.0522
+7.72%
$ 62.67 million $ 103,117
Dec 23, 2020 $ 0.0484
-12.74%
$ 58.06 million $ 77,114
Dec 22, 2020 $ 0.052
-0.09%
$ 62.39 million $ 110,039
Dec 21, 2020 $ 0.052
+6.29%
$ 62.43 million $ 38,903
Dec 20, 2020 $ 0.0489
+10.00%
$ 58.72 million $ 131,906
Dec 19, 2020 $ 0.047
+30.49%
$ 56.39 million $ 75,978
Dec 18, 2020 $ 0.034
-1.34%
$ 40.8 million $ 65,349