Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level01 Token Historical Data

LVX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.0299
+2.56%
$35.86 million $2,598
Feb 6, 2021 $0.0291
-2.20%
$34.95 million $2,457
Feb 5, 2021 $0.0298
+4.73%
$35.72 million $4,784
Feb 4, 2021 $0.0284
+0.02%
$34.1 million $2,067
Feb 3, 2021 $0.0284
+5.48%
$34.09 million $738
Feb 2, 2021 $0.0269
-11.53%
$32.34 million $2,576
Feb 1, 2021 $0.0305
+9.08%
$36.56 million $4,595
Jan 30, 2021 $0.0294
-0.06%
$35.32 million $10,467
Jan 29, 2021 $0.0294
-1.57%
$35.33 million $4,787
Jan 28, 2021 $0.0298
+6.01%
$35.74 million $7,690
Jan 27, 2021 $0.0282
-7.67%
$33.82 million $1,136
Jan 26, 2021 $0.0306
-5.08%
$36.68 million $1,477
Jan 24, 2021 $0.0368
+2.84%
$44.18 million $13,538
Jan 23, 2021 $0.0358
-7.62%
$42.94 million $11,624
Jan 22, 2021 $0.0387
-3.06%
$46.49 million $7,841
Jan 21, 2021 $0.0397
+0.38%
$47.61 million $11,205
Jan 20, 2021 $0.041
+1.78%
$49.22 million $12,866
Jan 19, 2021 $0.0403
-3.01%
$48.35 million $7,507
Jan 18, 2021 $0.0415
-0.44%
$49.84 million $8,015
Jan 17, 2021 $0.0417
+0.49%
$50.05 million $6,584
Jan 16, 2021 $0.0415
-4.40%
$49.8 million $4,580
Jan 15, 2021 $0.0434
-4.06%
$52.13 million $7,247
Jan 14, 2021 $0.0452
+2.56%
$54.28 million $7,697
Jan 13, 2021 $0.0441
+1.32%
$52.92 million $11,668
Jan 12, 2021 $0.0436
-4.73%
$52.28 million $20,758
Jan 11, 2021 $0.0457
+10.49%
$54.88 million $13,652
Jan 10, 2021 $0.0414
-10.72%
$49.66 million $6,898
Jan 9, 2021 $0.0464
+3.86%
$55.63 million $7,421
Jan 8, 2021 $0.0446
-0.60%
$53.56 million $6,834
Jan 7, 2021 $0.0449
-2.06%
$53.87 million $5,017
Jan 6, 2021 $0.0458
+4.78%
$54.99 million $6,398
Jan 5, 2021 $0.0437
-6.93%
$52.46 million $1,677
Jan 4, 2021 $0.0455
-0.04%
$54.63 million $8,433
Jan 3, 2021 $0.0455
-4.11%
$54.6 million $8,063
Jan 2, 2021 $0.0475
-0.43%
$56.95 million $5,056
Jan 1, 2021 $0.0477
-0.27%
$57.2 million $8,130
Dec 31, 2020 $0.0478
-0.44%
$57.35 million $10,427
Dec 30, 2020 $0.048
+6.70%
$57.61 million $3,080
Dec 29, 2020 $0.048
+0.16%
$57.63 million $4,626
Dec 28, 2020 $0.0485
+9.02%
$58.2 million $5,450
Dec 27, 2020 $0.045
+6.19%
$54.03 million $19,516
Dec 26, 2020 $0.0434
-10.71%
$52.03 million $42,369
Dec 25, 2020 $0.0522
+0.01%
$62.62 million $105,462
Dec 24, 2020 $0.0522
+7.72%
$62.67 million $103,117
Dec 23, 2020 $0.0484
-12.74%
$58.06 million $77,114
Dec 22, 2020 $0.052
-0.09%
$62.39 million $110,039
Dec 21, 2020 $0.052
+6.29%
$62.43 million $38,903
Dec 20, 2020 $0.0489
+10.00%
$58.72 million $131,906
Dec 19, 2020 $0.047
+30.49%
$56.39 million $75,978
Dec 18, 2020 $0.034
-1.34%
$40.8 million $65,349