Level01 Token Historical Data

LVX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.0268
+1.14%
$32.14 million $25,675
Dec 16, 2020 $0.0272
-35.25%
$32.67 million $25,085
Dec 15, 2020 $0.042
-0.02%
$50.41 million $34,832
Dec 14, 2020 $0.046
+1.20%
$55.23 million $57,985
Dec 13, 2020 $0.0445
-0.05%
$53.37 million $30,443
Dec 12, 2020 $0.0525
+3.00%
$63 million $55,836
Dec 11, 2020 $0.0515
-4.63%
$61.84 million $20,483
Dec 10, 2020 $0.054
-10.00%
$64.78 million $47,043
Dec 9, 2020 $0.0619
-2.13%
$74.33 million $22,013
Dec 8, 2020 $0.0633
-2.22%
$76.01 million $20,347
Dec 7, 2020 $0.0643
+4.38%
$77.16 million $73,950
Dec 6, 2020 $0.0616
-4.29%
$73.94 million $92,688
Dec 5, 2020 $0.0644
+1.51%
$77.31 million $115,986
Dec 4, 2020 $0.0642
-0.38%
$77.03 million $36,247
Dec 3, 2020 $0.0632
+5.36%
$75.79 million $10,623
Dec 2, 2020 $0.06
-4.93%
$71.94 million $27,517
Dec 1, 2020 $0.0645
+1.24%
$77.4 million $94,402
Nov 30, 2020 $0.0641
-0.60%
$76.87 million $70,721
Nov 29, 2020 $0.0644
-0.50%
$77.32 million $48,665
Nov 28, 2020 $0.0647
+2.48%
$77.7 million $102,210
Nov 27, 2020 $0.0631
-2.09%
$75.77 million $82,259
Nov 26, 2020 $0.0645
-3.65%
$77.35 million $72,538
Nov 25, 2020 $0.0669
+6.33%
$80.31 million $15,592
Nov 24, 2020 $0.0629
-0.37%
$75.53 million $65,906
Nov 23, 2020 $0.0631
+0.41%
$75.78 million $25,405
Nov 22, 2020 $0.0629
-2.01%
$75.48 million $24,094
Nov 21, 2020 $0.0642
-0.20%
$77.05 million $38,133
Nov 20, 2020 $0.0643
-2.52%
$77.2 million $68,363
Nov 19, 2020 $0.066
+1.57%
$79.18 million $60,994
Nov 18, 2020 $0.065
-3.50%
$77.98 million $55,511
Nov 17, 2020 $0.0673
+1.58%
$80.81 million $43,789
Nov 16, 2020 $0.0663
-0.21%
$79.55 million $64,448
Nov 15, 2020 $0.0664
+3.78%
$79.72 million $180,858
Nov 14, 2020 $0.064
-1.93%
$76.82 million $47,024
Nov 13, 2020 $0.0653
-3.24%
$78.32 million $46,368
Nov 12, 2020 $0.0674
-3.52%
$80.94 million $40,589
Nov 11, 2020 $0.0699
-0.92%
$83.89 million $89,731
Nov 10, 2020 $0.0706
+0.24%
$84.67 million $64,567
Nov 9, 2020 $0.0704
-3.15%
$84.49 million $28,409
Nov 8, 2020 $0.0727
+2.12%
$87.24 million $98,209
Nov 7, 2020 $0.0712
-4.51%
$85.43 million $166,399
Nov 6, 2020 $0.0745
-1.19%
$89.4 million $300,308
Nov 5, 2020 $0.0754
-1.01%
$90.48 million $295,644
Nov 4, 2020 $0.0762
-9.83%
$91.42 million $248,819
Nov 3, 2020 $0.0845
+2.83%
$101.35 million $189,881
Nov 2, 2020 $0.0821
-5.94%
$98.55 million $319,190
Nov 1, 2020 $0.0871
+1.62%
$104.57 million $194,968
Oct 31, 2020 $0.0858
+5.50%
$102.9 million $133,504
Oct 30, 2020 $0.0813
-9.59%
$97.52 million $320,890
Oct 29, 2020 $0.0899
+29.75%
$107.87 million $269,155