Level01 Token Historical Data

LVX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0268
+1.14%
$ 32.14 million $ 25,675
Dec 16, 2020 $ 0.0272
-35.25%
$ 32.67 million $ 25,085
Dec 15, 2020 $ 0.042
-0.02%
$ 50.41 million $ 34,832
Dec 14, 2020 $ 0.046
+1.20%
$ 55.23 million $ 57,985
Dec 13, 2020 $ 0.0445
-0.05%
$ 53.37 million $ 30,443
Dec 12, 2020 $ 0.0525
+3.00%
$ 63 million $ 55,836
Dec 11, 2020 $ 0.0515
-4.63%
$ 61.84 million $ 20,483
Dec 10, 2020 $ 0.054
-10.00%
$ 64.78 million $ 47,043
Dec 9, 2020 $ 0.0619
-2.13%
$ 74.33 million $ 22,013
Dec 8, 2020 $ 0.0633
-2.22%
$ 76.01 million $ 20,347
Dec 7, 2020 $ 0.0643
+4.38%
$ 77.16 million $ 73,950
Dec 6, 2020 $ 0.0616
-4.29%
$ 73.94 million $ 92,688
Dec 5, 2020 $ 0.0644
+1.51%
$ 77.31 million $ 115,986
Dec 4, 2020 $ 0.0642
-0.38%
$ 77.03 million $ 36,247
Dec 3, 2020 $ 0.0632
+5.36%
$ 75.79 million $ 10,623
Dec 2, 2020 $ 0.06
-4.93%
$ 71.94 million $ 27,517
Dec 1, 2020 $ 0.0645
+1.24%
$ 77.4 million $ 94,402
Nov 30, 2020 $ 0.0641
-0.60%
$ 76.87 million $ 70,721
Nov 29, 2020 $ 0.0644
-0.50%
$ 77.32 million $ 48,665
Nov 28, 2020 $ 0.0647
+2.48%
$ 77.7 million $ 102,210
Nov 27, 2020 $ 0.0631
-2.09%
$ 75.77 million $ 82,259
Nov 26, 2020 $ 0.0645
-3.65%
$ 77.35 million $ 72,538
Nov 25, 2020 $ 0.0669
+6.33%
$ 80.31 million $ 15,592
Nov 24, 2020 $ 0.0629
-0.37%
$ 75.53 million $ 65,906
Nov 23, 2020 $ 0.0631
+0.41%
$ 75.78 million $ 25,405
Nov 22, 2020 $ 0.0629
-2.01%
$ 75.48 million $ 24,094
Nov 21, 2020 $ 0.0642
-0.20%
$ 77.05 million $ 38,133
Nov 20, 2020 $ 0.0643
-2.52%
$ 77.2 million $ 68,363
Nov 19, 2020 $ 0.066
+1.57%
$ 79.18 million $ 60,994
Nov 18, 2020 $ 0.065
-3.50%
$ 77.98 million $ 55,511
Nov 17, 2020 $ 0.0673
+1.58%
$ 80.81 million $ 43,789
Nov 16, 2020 $ 0.0663
-0.21%
$ 79.55 million $ 64,448
Nov 15, 2020 $ 0.0664
+3.78%
$ 79.72 million $ 180,858
Nov 14, 2020 $ 0.064
-1.93%
$ 76.82 million $ 47,024
Nov 13, 2020 $ 0.0653
-3.24%
$ 78.32 million $ 46,368
Nov 12, 2020 $ 0.0674
-3.52%
$ 80.94 million $ 40,589
Nov 11, 2020 $ 0.0699
-0.92%
$ 83.89 million $ 89,731
Nov 10, 2020 $ 0.0706
+0.24%
$ 84.67 million $ 64,567
Nov 9, 2020 $ 0.0704
-3.15%
$ 84.49 million $ 28,409
Nov 8, 2020 $ 0.0727
+2.12%
$ 87.24 million $ 98,209
Nov 7, 2020 $ 0.0712
-4.51%
$ 85.43 million $ 166,399
Nov 6, 2020 $ 0.0745
-1.19%
$ 89.4 million $ 300,308
Nov 5, 2020 $ 0.0754
-1.01%
$ 90.48 million $ 295,644
Nov 4, 2020 $ 0.0762
-9.83%
$ 91.42 million $ 248,819
Nov 3, 2020 $ 0.0845
+2.83%
$ 101.35 million $ 189,881
Nov 2, 2020 $ 0.0821
-5.94%
$ 98.55 million $ 319,190
Nov 1, 2020 $ 0.0871
+1.62%
$ 104.57 million $ 194,968
Oct 31, 2020 $ 0.0858
+5.50%
$ 102.9 million $ 133,504
Oct 30, 2020 $ 0.0813
-9.59%
$ 97.52 million $ 320,890
Oct 29, 2020 $ 0.0899
+29.75%
$ 107.87 million $ 269,155