Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level01 Token Historical Data

LVX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.0693
+1.35%
$83.14 million $211,279
Oct 27, 2020 $0.0684
-2.88%
$82.05 million $64,448
Oct 26, 2020 $0.0704
-7.26%
$84.49 million $67,268
Oct 25, 2020 $0.0759
+49.15%
$91.11 million $179,673
Oct 24, 2020 $0.0509
-41.51%
$61.09 million $121,675
Oct 23, 2020 $0.087
-0.63%
$104.44 million $288,580
Oct 22, 2020 $0.0876
+1.11%
$105.1 million $283,595
Oct 21, 2020 $0.0866
-2.46%
$103.96 million $236,305
Oct 20, 2020 $0.0888
-9.30%
$106.58 million $368,759
Oct 19, 2020 $0.0979
+8.62%
$117.51 million $429,196
Oct 18, 2020 $0.0901
-9.84%
$108.18 million $363,676
Oct 17, 2020 $0.1
-0.05%
$119.99 million $379,892
Oct 16, 2020 $0.1
+0.16%
$120.05 million $399,021
Oct 15, 2020 $0.0999
-2.44%
$119.85 million $172,775
Oct 14, 2020 $0.102
-7.08%
$122.87 million $392,374
Oct 13, 2020 $0.11
-2.74%
$132.23 million $401,028
Oct 12, 2020 $0.113
+10.57%
$135.97 million $469,828
Oct 11, 2020 $0.103
-3.34%
$123.01 million $405,548
Oct 10, 2020 $0.106
-4.54%
$127.23 million $341,031
Oct 9, 2020 $0.111
-1.76%
$133.3 million $350,907
Oct 8, 2020 $0.113
-2.12%
$135.65 million $285,913
Oct 7, 2020 $0.115
-3.95%
$138.59 million $301,728
Oct 6, 2020 $0.12
-3.09%
$144.29 million $307,933
Oct 5, 2020 $0.124
-5.29%
$148.89 million $436,216
Oct 4, 2020 $0.131
-0.49%
$157.18 million $600,991
Oct 3, 2020 $0.132
-0.70%
$157.97 million $453,055
Oct 2, 2020 $0.133
+0.45%
$159.09 million $291,830
Oct 1, 2020 $0.132
+10.85%
$158.31 million $443,700
Sep 30, 2020 $0.119
-0.01%
$142.82 million $139,250
Sep 29, 2020 $0.119
-4.68%
$142.83 million $526,295
Sep 28, 2020 $0.125
+3.15%
$149.91 million $586,639
Sep 27, 2020 $0.121
-8.93%
$145.3 million $356,232
Sep 26, 2020 $0.133
-6.47%
$159.63 million $9,460
Sep 25, 2020 $0.142
+3.82%
$170.66 million $47,661
Sep 24, 2020 $0.137
-4.32%
$164.39 million $309,507
Sep 23, 2020 $0.143
+0.80%
$171.83 million $117,085
Sep 22, 2020 $0.142
-0.40%
$170.45 million $697,100
Sep 21, 2020 $0.143
-0.90%
$171.13 million $478,929
Sep 20, 2020 $0.144
-0.73%
$172.68 million $706,607
Sep 19, 2020 $0.145
+0.45%
$173.95 million $425,966
Sep 18, 2020 $0.144
-0.24%
$173.02 million $261,155
Sep 17, 2020 $0.144
-0.05%
$173.4 million $483,434
Sep 16, 2020 $0.145
+3.18%
$173.58 million $134,164
Sep 15, 2020 $0.14
-0.15%
$168.25 million $174,212
Sep 14, 2020 $0.14
-1.27%
$168.45 million $150,800
Sep 13, 2020 $0.142
-0.93%
$170.59 million $304,799
Sep 12, 2020 $0.143
-6.30%
$172.2 million $329,839
Sep 11, 2020 $0.153
-1.22%
$183.73 million $174,817
Sep 10, 2020 $0.155
-1.59%
$185.88 million $546,342
Sep 9, 2020 $0.157
+2.47%
$188.91 million $856,455