Level01 Token Historical Data

LVX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0693
+1.35%
$ 83.14 million $ 211,279
Oct 27, 2020 $ 0.0684
-2.88%
$ 82.05 million $ 64,448
Oct 26, 2020 $ 0.0704
-7.26%
$ 84.49 million $ 67,268
Oct 25, 2020 $ 0.0759
+49.15%
$ 91.11 million $ 179,673
Oct 24, 2020 $ 0.0509
-41.51%
$ 61.09 million $ 121,675
Oct 23, 2020 $ 0.087
-0.63%
$ 104.44 million $ 288,580
Oct 22, 2020 $ 0.0876
+1.11%
$ 105.1 million $ 283,595
Oct 21, 2020 $ 0.0866
-2.46%
$ 103.96 million $ 236,305
Oct 20, 2020 $ 0.0888
-9.30%
$ 106.58 million $ 368,759
Oct 19, 2020 $ 0.0979
+8.62%
$ 117.51 million $ 429,196
Oct 18, 2020 $ 0.0901
-9.84%
$ 108.18 million $ 363,676
Oct 17, 2020 $ 0.1
-0.05%
$ 119.99 million $ 379,892
Oct 16, 2020 $ 0.1
+0.16%
$ 120.05 million $ 399,021
Oct 15, 2020 $ 0.0999
-2.44%
$ 119.85 million $ 172,775
Oct 14, 2020 $ 0.102
-7.08%
$ 122.87 million $ 392,374
Oct 13, 2020 $ 0.11
-2.74%
$ 132.23 million $ 401,028
Oct 12, 2020 $ 0.113
+10.57%
$ 135.97 million $ 469,828
Oct 11, 2020 $ 0.103
-3.34%
$ 123.01 million $ 405,548
Oct 10, 2020 $ 0.106
-4.54%
$ 127.23 million $ 341,031
Oct 9, 2020 $ 0.111
-1.76%
$ 133.3 million $ 350,907
Oct 8, 2020 $ 0.113
-2.12%
$ 135.65 million $ 285,913
Oct 7, 2020 $ 0.115
-3.95%
$ 138.59 million $ 301,728
Oct 6, 2020 $ 0.12
-3.09%
$ 144.29 million $ 307,933
Oct 5, 2020 $ 0.124
-5.29%
$ 148.89 million $ 436,216
Oct 4, 2020 $ 0.131
-0.49%
$ 157.18 million $ 600,991
Oct 3, 2020 $ 0.132
-0.70%
$ 157.97 million $ 453,055
Oct 2, 2020 $ 0.133
+0.45%
$ 159.09 million $ 291,830
Oct 1, 2020 $ 0.132
+10.85%
$ 158.31 million $ 443,700
Sep 30, 2020 $ 0.119
-0.01%
$ 142.82 million $ 139,250
Sep 29, 2020 $ 0.119
-4.68%
$ 142.83 million $ 526,295
Sep 28, 2020 $ 0.125
+3.15%
$ 149.91 million $ 586,639
Sep 27, 2020 $ 0.121
-8.93%
$ 145.3 million $ 356,232
Sep 26, 2020 $ 0.133
-6.47%
$ 159.63 million $ 9,460
Sep 25, 2020 $ 0.142
+3.82%
$ 170.66 million $ 47,661
Sep 24, 2020 $ 0.137
-4.32%
$ 164.39 million $ 309,507
Sep 23, 2020 $ 0.143
+0.80%
$ 171.83 million $ 117,085
Sep 22, 2020 $ 0.142
-0.40%
$ 170.45 million $ 697,100
Sep 21, 2020 $ 0.143
-0.90%
$ 171.13 million $ 478,929
Sep 20, 2020 $ 0.144
-0.73%
$ 172.68 million $ 706,607
Sep 19, 2020 $ 0.145
+0.45%
$ 173.95 million $ 425,966
Sep 18, 2020 $ 0.144
-0.24%
$ 173.02 million $ 261,155
Sep 17, 2020 $ 0.144
-0.05%
$ 173.4 million $ 483,434
Sep 16, 2020 $ 0.145
+3.18%
$ 173.58 million $ 134,164
Sep 15, 2020 $ 0.14
-0.15%
$ 168.25 million $ 174,212
Sep 14, 2020 $ 0.14
-1.27%
$ 168.45 million $ 150,800
Sep 13, 2020 $ 0.142
-0.93%
$ 170.59 million $ 304,799
Sep 12, 2020 $ 0.143
-6.30%
$ 172.2 million $ 329,839
Sep 11, 2020 $ 0.153
-1.22%
$ 183.73 million $ 174,817
Sep 10, 2020 $ 0.155
-1.59%
$ 185.88 million $ 546,342
Sep 9, 2020 $ 0.157
+2.47%
$ 188.91 million $ 856,455