Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0069
+0.00%
$ 8.28 million $ 4,463
Dec 6 $ 0.0069
+0.00%
$ 8.28 million $ 15,527
Nov 29 $ 0.0069
+0.00%
$ 8.28 million $ 11,995
Nov 22 $ 0.0069
+0.00%
$ 8.28 million $ 13,499
Nov 15 $ 0.0069
+0.00%
$ 8.28 million $ 13,555
Nov 8 $ 0.0069
+0.00%
$ 8.28 million $ 14,346
Nov 1 $ 0.0069
+0.00%
$ 8.28 million $ 55,419
Oct 25 $ 0.0069
+0.00%
$ 8.28 million $ 58,330
Oct 18 $ 0.0069
+0.00%
$ 8.28 million $ 42,369
Oct 11 $ 0.0069
+0.00%
$ 8.28 million $ 53,190
Oct 4 $ 0.0069
+0.00%
$ 8.28 million $ 58,839
Sep 27 $ 0.0069
+0.00%
$ 8.28 million $ 43,841
Sep 20 $ 0.0069
+0.00%
$ 8.28 million $ 31,969
Sep 13 $ 0.0069
+1.47%
$ 8.28 million $ 26,720
Sep 6 $ 0.0069
+8.66%
$ 8.28 million $ 33,181
Aug 30 $ 0.00635
+2.75%
$ 7.62 million $ 71,621
Aug 23 $ 0.00574
-4.87%
$ 6.89 million $ 68,993
Aug 16 $ 0.00577
+7.31%
$ 6.93 million $ 42,916
Aug 9 $ 0.00543
-2.11%
$ 6.51 million $ 39,831
Aug 2 $ 0.00576
-11.28%
$ 6.91 million $ 40,305
Jul 26 $ 0.0065
-48.95%
$ 7.8 million $ 44,122
Jul 19 $ 0.0127
+3.41%
$ 15.26 million $ 60,349
Jul 12 $ 0.0123
-10.16%
$ 14.76 million $ 61,364
Jul 5 $ 0.0137
-2.09%
$ 16.43 million $ 60,982
Jun 28 $ 0.014
-18.16%
$ 16.78 million $ 89,255
Jun 21 $ 0.0171
-15.40%
$ 20.5 million $ 117,278
Jun 14 $ 0.0202
-1.52%
$ 24.23 million $ 99,522
Jun 7 $ 0.0205
-24.50%
$ 24.58 million $ 122,011
May 31 $ 0.0271
-7.92%
$ 32.55 million $ 122,335
May 24 $ 0.0288
+26.11%
$ 34.5 million $ 146,164
May 17 $ 0.0228
-20.89%
$ 27.32 million $ 118,270
May 10 $ 0.032
+36.98%
$ 38.45 million $ 521,111
May 3 $ 0.0234
+15.89%
$ 28.07 million $ 251,771
Apr 26 $ 0.0202
-25.58%
$ 24.22 million $ 192,099
Apr 19 $ 0.0272
-7.04%
$ 32.6 million $ 399,884
Apr 12 $ 0.0292
-10.95%
$ 34.98 million $ 368,429
Apr 5 $ 0.0328
+39.38%
$ 39.31 million $ 332,939
Mar 29 $ 0.0235
+81.30%
$ 28.19 million $ 450,260
Mar 22 $ 0.013
-19.78%
$ 15.55 million $ 227,732
Mar 15 $ 0.0162
-2.85%
$ 19.39 million $ 454,417
Mar 8 $ 0.0166
+3.85%
$ 19.89 million $ 147,798
Mar 1 $ 0.0192
-0.21%
$ 23 million $ 15,854
Feb 22 $ 0.0192
-23.61%
$ 23.04 million $ 42,731
Feb 15 $ 0.0251
+6.70%
$ 30.17 million $ 42,633
Feb 8 $ 0.0235
-21.19%
$ 28.26 million $ 64,728
Feb 1 $ 0.0299
+7.01%
$ 35.86 million $ 19,816
Jan 25 $ 0.0294
-8.58%
$ 35.32 million $ 25,556
Jan 18 $ 0.0368
-11.74%
$ 44.18 million $ 72,595
Jan 11 $ 0.0417
+0.76%
$ 50.05 million $ 72,185
Jan 4 $ 0.0414
-9.14%
$ 49.66 million $ 42,676
Download