yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 3.72
+10.53%
$ 111,581 $ 15,601
Feb 24, 2026 $ 3.41
-11.98%
$ 102,275 $ 14,245
Feb 23, 2026 $ 3.87
-4.40%
$ 116,159 $ 14,929
Feb 22, 2026 $ 3.58
-12.61%
$ 107,374 $ 14,499
Feb 21, 2026 $ 4.08
+13.14%
$ 122,549 $ 15,759
Feb 20, 2026 $ 4.08
+0.95%
$ 122,291 $ 16,499
Feb 19, 2026 $ 4.03
+13.35%
$ 121,002 $ 17,615
Feb 18, 2026 $ 3.58
-2.40%
$ 107,372 $ 14,614
Feb 17, 2026 $ 3.66
+0.53%
$ 109,928 $ 14,988
Feb 16, 2026 $ 3.67
-9.98%
$ 110,071 $ 16,580
Feb 15, 2026 $ 4.04
+6.32%
$ 121,094 $ 15,467
Feb 14, 2026 $ 3.79
+1.08%
$ 113,848 $ 16,289
Feb 13, 2026 $ 3.77
-7.69%
$ 113,021 $ 16,561
Feb 12, 2026 $ 4.06
-0.26%
$ 121,727 $ 15,396
Feb 11, 2026 $ 4.1
+11.36%
$ 122,981 $ 15,312
Feb 10, 2026 $ 3.7
-15.86%
$ 110,977 $ 15,829
Feb 9, 2026 $ 4.38
+16.88%
$ 131,532 $ 16,943
Feb 8, 2026 $ 4.43
+16.40%
$ 132,820 $ 18,057
Feb 7, 2026 $ 3.82
-10.33%
$ 114,458 $ 18,027
Feb 6, 2026 $ 3.76
+12.62%
$ 112,806 $ 15,814
Feb 5, 2026 $ 3.97
+0.39%
$ 119,053 $ 15,693
Feb 4, 2026 $ 3.96
-15.00%
$ 118,712 $ 17,964
Feb 3, 2026 $ 4.07
-16.21%
$ 122,165 $ 16,922
Feb 2, 2026 $ 4.84
+6.80%
$ 145,196 $ 9,625
Feb 1, 2026 $ 4.83
+6.78%
$ 145,000 $ 12,374
Jan 31, 2026 $ 5.03
-10.53%
$ 150,998 $ 20,180
Jan 30, 2026 $ 5.64
-0.89%
$ 169,254 $ 21,034
Jan 29, 2026 $ 5.9
-5.58%
$ 177,121 $ 21,608
Jan 28, 2026 $ 5.55
-11.95%
$ 166,529 $ 22,643
Jan 27, 2026 $ 6.31
+3.76%
$ 189,378 $ 23,122
Jan 26, 2026 $ 6.09
+17.77%
$ 182,822 $ 22,782
Jan 25, 2026 $ 5.15
-4.73%
$ 154,486 $ 21,976
Jan 24, 2026 $ 5.45
-11.49%
$ 163,589 $ 22,235
Jan 23, 2026 $ 6.13
-0.75%
$ 184,014 $ 23,387
Jan 22, 2026 $ 6.13
-0.98%
$ 183,874 $ 23,259
Jan 21, 2026 $ 6.19
+0.62%
$ 185,772 $ 22,319
Jan 20, 2026 $ 6.12
+4.29%
$ 183,520 $ 23,533
Jan 19, 2026 $ 5.9
-13.06%
$ 176,924 $ 25,726
Jan 18, 2026 $ 6.18
-10.79%
$ 185,293 $ 25,941
Jan 17, 2026 $ 6.92
+15.09%
$ 207,675 $ 26,931
Jan 16, 2026 $ 6.02
-13.48%
$ 180,582 $ 26,918
Jan 15, 2026 $ 5.99
+0.01%
$ 179,768 $ 25,711
Jan 14, 2026 $ 7.08
+16.85%
$ 212,360 $ 27,806
Jan 13, 2026 $ 6.06
+5.94%
$ 181,802 $ 26,439
Jan 12, 2026 $ 5.67
-12.67%
$ 170,227 $ 25,226
Jan 11, 2026 $ 6.55
+1.09%
$ 196,356 $ 23,877
Jan 10, 2026 $ 6.48
+0.73%
$ 194,306 $ 24,814
Jan 9, 2026 $ 6.43
+12.47%
$ 193,023 $ 24,395
Jan 8, 2026 $ 6.46
+10.86%
$ 193,685 $ 23,973
Jan 7, 2026 $ 5.84
-3.31%
$ 175,257 $ 25,182