Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $4.84
-1.72%
$145,344 $17,271
Apr 22, 2026 $4.94
+1.76%
$148,135 $19,894
Apr 21, 2026 $4.76
+12.21%
$142,686 $18,785
Apr 20, 2026 $4.24
+1.66%
$127,160 $18,255
Apr 19, 2026 $4.17
-3.45%
$125,020 $17,242
Apr 18, 2026 $4.32
-13.21%
$129,588 $17,967
Apr 17, 2026 $5
+2.67%
$149,966 $18,861
Apr 16, 2026 $4.31
-12.42%
$129,257 $18,324
Apr 15, 2026 $4.91
+1.35%
$147,288 $18,356
Apr 14, 2026 $4.85
+11.76%
$145,424 $18,242
Apr 13, 2026 $4.34
+8.77%
$130,244 $18,056
Apr 12, 2026 $3.97
-15.87%
$119,058 $17,078
Apr 11, 2026 $4.7
+0.47%
$141,056 $16,950
Apr 10, 2026 $4.65
+3.07%
$139,542 $17,140
Apr 9, 2026 $4.55
+14.32%
$136,405 $17,152
Apr 8, 2026 $4.03
-13.02%
$120,786 $16,011
Apr 7, 2026 $4.66
+20.44%
$139,888 $18,313
Apr 6, 2026 $4.44
+1.89%
$133,245 $17,319
Apr 5, 2026 $4.36
+16.63%
$130,893 $16,060
Apr 4, 2026 $3.77
-10.77%
$113,212 $16,697
Apr 3, 2026 $4.27
+14.75%
$128,206 $16,072
Apr 2, 2026 $4.25
+7.78%
$127,568 $15,424
Apr 1, 2026 $4.4
+0.98%
$132,051 $16,277
Mar 31, 2026 $4.37
+4.96%
$131,133 $17,760
Mar 30, 2026 $4.16
+1.92%
$124,945 $16,215
Mar 29, 2026 $4.09
-1.08%
$122,554 $16,607
Mar 28, 2026 $4.15
+13.67%
$124,450 $15,637
Mar 27, 2026 $3.64
-3.02%
$109,141 $15,672
Mar 26, 2026 $3.75
-5.05%
$112,595 $16,089
Mar 25, 2026 $4.49
+14.37%
$134,683 $16,690
Mar 24, 2026 $3.9
-12.00%
$117,118 $18,135
Mar 23, 2026 $4.43
+17.74%
$132,971 $17,025
Mar 22, 2026 $3.74
-13.20%
$112,250 $17,214
Mar 21, 2026 $4.37
+11.09%
$131,012 $16,890
Mar 20, 2026 $3.93
+0.65%
$117,912 $16,782
Mar 19, 2026 $3.89
-3.94%
$116,600 $17,777
Mar 18, 2026 $4.53
+6.76%
$135,951 $16,214
Mar 17, 2026 $4.27
-0.45%
$128,192 $18,620
Mar 16, 2026 $4.31
-3.79%
$129,392 $18,883
Mar 15, 2026 $4.51
+17.66%
$135,275 $16,711
Mar 14, 2026 $3.83
-11.33%
$114,886 $12,946
Mar 13, 2026 $4.3
+14.18%
$129,057 $16,463
Mar 12, 2026 $3.78
+0.84%
$113,531 $15,023
Mar 11, 2026 $3.76
-10.56%
$112,801 $15,854
Mar 10, 2026 $4.21
+2.56%
$126,351 $16,278
Mar 9, 2026 $4.11
+1.78%
$123,278 $15,718
Mar 8, 2026 $3.55
-1.90%
$106,404 $14,109
Mar 7, 2026 $3.6
-11.87%
$108,098 $15,361
Mar 6, 2026 $3.61
-16.09%
$108,445 $14,841
Mar 5, 2026 $4.31
-2.10%
$129,314 $15,533