Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $4.4
+21.55%
$132,101 $16,559
Mar 3, 2026 $3.63
-1.82%
$108,811 $15,157
Mar 2, 2026 $3.71
+5.36%
$111,273 $16,462
Mar 1, 2026 $3.52
-14.19%
$105,608 $16,438
Feb 28, 2026 $3.59
+1.46%
$107,741 $14,804
Feb 27, 2026 $3.55
-15.91%
$106,473 $14,984
Feb 26, 2026 $3.7
-1.54%
$111,134 $16,699
Feb 25, 2026 $3.72
+10.53%
$111,581 $15,601
Feb 24, 2026 $3.41
-11.98%
$102,275 $14,245
Feb 23, 2026 $3.87
-4.40%
$116,159 $14,929
Feb 22, 2026 $3.58
-12.61%
$107,374 $14,499
Feb 21, 2026 $4.08
+13.14%
$122,549 $15,759
Feb 20, 2026 $4.08
+0.95%
$122,291 $16,499
Feb 19, 2026 $4.03
+13.35%
$121,002 $17,615
Feb 18, 2026 $3.58
-2.40%
$107,372 $14,614
Feb 17, 2026 $3.66
+0.53%
$109,928 $14,988
Feb 16, 2026 $3.67
-9.98%
$110,071 $16,580
Feb 15, 2026 $4.04
+6.32%
$121,094 $15,467
Feb 14, 2026 $3.79
+1.08%
$113,848 $16,289
Feb 13, 2026 $3.77
-7.69%
$113,021 $16,561
Feb 12, 2026 $4.06
-0.26%
$121,727 $15,396
Feb 11, 2026 $4.1
+11.36%
$122,981 $15,312
Feb 10, 2026 $3.7
-15.86%
$110,977 $15,829
Feb 9, 2026 $4.38
+16.88%
$131,532 $16,943
Feb 8, 2026 $4.43
+16.40%
$132,820 $18,057
Feb 7, 2026 $3.82
-10.33%
$114,458 $18,027
Feb 6, 2026 $3.76
+12.62%
$112,806 $15,814
Feb 5, 2026 $3.97
+0.39%
$119,053 $15,693
Feb 4, 2026 $3.96
-15.00%
$118,712 $17,964
Feb 3, 2026 $4.07
-16.21%
$122,165 $16,922
Feb 2, 2026 $4.84
+6.80%
$145,196 $9,625
Feb 1, 2026 $4.83
+6.78%
$145,000 $12,374
Jan 31, 2026 $5.03
-10.53%
$150,998 $20,180
Jan 30, 2026 $5.64
-0.89%
$169,254 $21,034
Jan 29, 2026 $5.9
-5.58%
$177,121 $21,608
Jan 28, 2026 $5.55
-11.95%
$166,529 $22,643
Jan 27, 2026 $6.31
+3.76%
$189,378 $23,122
Jan 26, 2026 $6.09
+17.77%
$182,822 $22,782
Jan 25, 2026 $5.15
-4.73%
$154,486 $21,976
Jan 24, 2026 $5.45
-11.49%
$163,589 $22,235
Jan 23, 2026 $6.13
-0.75%
$184,014 $23,387
Jan 22, 2026 $6.13
-0.98%
$183,874 $23,259
Jan 21, 2026 $6.19
+0.62%
$185,772 $22,319
Jan 20, 2026 $6.12
+4.29%
$183,520 $23,533
Jan 19, 2026 $5.9
-13.06%
$176,924 $25,726
Jan 18, 2026 $6.18
-10.79%
$185,293 $25,941
Jan 17, 2026 $6.92
+15.09%
$207,675 $26,931
Jan 16, 2026 $6.02
-13.48%
$180,582 $26,918
Jan 15, 2026 $5.99
+0.01%
$179,768 $25,711
Jan 14, 2026 $7.08
+16.85%
$212,360 $27,806