Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $4.84
-1.72%
$145,344 $17,271
Apr 22, 2026 $4.94
+1.76%
$148,135 $19,894
Apr 21, 2026 $4.76
+12.21%
$142,686 $18,785
Apr 20, 2026 $4.24
+1.66%
$127,160 $18,255
Apr 19, 2026 $4.17
-3.45%
$125,020 $17,242
Apr 18, 2026 $4.32
-13.21%
$129,588 $17,967
Apr 17, 2026 $5
+2.67%
$149,966 $18,861
Apr 16, 2026 $4.31
-12.42%
$129,257 $18,324
Apr 15, 2026 $4.91
+1.35%
$147,288 $18,356
Apr 14, 2026 $4.85
+11.76%
$145,424 $18,242
Apr 13, 2026 $4.34
+8.77%
$130,244 $18,056
Apr 12, 2026 $3.97
-15.87%
$119,058 $17,078
Apr 11, 2026 $4.7
+0.47%
$141,056 $16,950
Apr 10, 2026 $4.65
+3.07%
$139,542 $17,140
Apr 9, 2026 $4.55
+14.32%
$136,405 $17,152
Apr 8, 2026 $4.03
-13.02%
$120,786 $16,011
Apr 7, 2026 $4.66
+20.44%
$139,888 $18,313
Apr 6, 2026 $4.44
+1.89%
$133,245 $17,319
Apr 5, 2026 $4.36
+16.63%
$130,893 $16,060
Apr 4, 2026 $3.77
-10.77%
$113,212 $16,697
Apr 3, 2026 $4.27
+14.75%
$128,206 $16,072
Apr 2, 2026 $4.25
+7.78%
$127,568 $15,424
Apr 1, 2026 $4.4
+0.98%
$132,051 $16,277
Mar 31, 2026 $4.37
+4.96%
$131,133 $17,760
Mar 30, 2026 $4.16
+1.92%
$124,945 $16,215
Mar 29, 2026 $4.09
-1.08%
$122,554 $16,607
Mar 28, 2026 $4.15
+13.67%
$124,450 $15,637
Mar 27, 2026 $3.64
-3.02%
$109,141 $15,672
Mar 26, 2026 $3.75
-5.05%
$112,595 $16,089
Mar 25, 2026 $4.49
+14.37%
$134,683 $16,690
Mar 24, 2026 $3.9
-12.00%
$117,118 $18,135
Mar 23, 2026 $4.43
+17.74%
$132,971 $17,025
Mar 22, 2026 $3.74
-13.20%
$112,250 $17,214
Mar 21, 2026 $4.37
+11.09%
$131,012 $16,890
Mar 20, 2026 $3.93
+0.65%
$117,912 $16,782
Mar 19, 2026 $3.89
-3.94%
$116,600 $17,777
Mar 18, 2026 $4.53
+6.76%
$135,951 $16,214
Mar 17, 2026 $4.27
-0.45%
$128,192 $18,620
Mar 16, 2026 $4.31
-3.79%
$129,392 $18,883
Mar 15, 2026 $4.51
+17.66%
$135,275 $16,711
Mar 14, 2026 $3.83
-11.33%
$114,886 $12,946
Mar 13, 2026 $4.3
+14.18%
$129,057 $16,463
Mar 12, 2026 $3.78
+0.84%
$113,531 $15,023
Mar 11, 2026 $3.76
-10.56%
$112,801 $15,854
Mar 10, 2026 $4.21
+2.56%
$126,351 $16,278
Mar 9, 2026 $4.11
+1.78%
$123,278 $15,718
Mar 8, 2026 $3.55
-1.90%
$106,404 $14,109
Mar 7, 2026 $3.6
-11.87%
$108,098 $15,361
Mar 6, 2026 $3.61
-16.09%
$108,445 $14,841
Mar 5, 2026 $4.31
-2.10%
$129,314 $15,533