yfBETA Historical Data

YFBETA Page 2
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 2.84
-0.55%
$ 85,160 $ 12,509
Jun 6, 1 PM $ 2.85
+0.04%
$ 85,646 $ 12,591
Jun 6, 11 AM $ 3.24
+0.02%
$ 97,187 $ 12,877
Jun 6, 10 AM $ 3.19
-2.48%
$ 95,604 $ 12,467
Jun 6, 9 AM $ 3.26
-0.40%
$ 97,896 $ 12,690
Jun 6, 8 AM $ 3.31
+1.46%
$ 99,178 $ 12,856
Jun 6, 7 AM $ 3.26
+0.40%
$ 97,800 $ 12,669
Jun 6, 6 AM $ 3.25
+0.95%
$ 97,608 $ 12,258
Jun 6, 5 AM $ 3.22
+16.68%
$ 96,724 $ 12,228
Jun 6, 4 AM $ 2.79
-2.05%
$ 83,728 $ 11,872
Jun 6, 3 AM $ 2.85
-1.27%
$ 85,431 $ 12,113
Jun 6, 12 AM $ 2.91
+0.21%
$ 87,347 $ 12,258
Jun 5, 11 PM $ 2.9
-1.25%
$ 87,063 $ 12,238
Jun 5, 10 PM $ 2.94
+0.20%
$ 88,108 $ 12,212
Jun 5, 8 PM $ 2.91
+0.81%
$ 87,218 $ 11,978
Jun 5, 7 PM $ 2.87
+1.99%
$ 86,041 $ 11,910
Jun 5, 6 PM $ 2.83
-1.99%
$ 85,019 $ 11,706
Jun 5, 5 PM $ 2.89
-2.25%
$ 86,760 $ 12,345
Jun 5, 4 PM $ 2.94
+2.65%
$ 88,125 $ 12,387
Jun 5, 12 PM $ 3.43
-0.36%
$ 102,820 $ 12,010
Jun 5, 11 AM $ 3.45
-0.57%
$ 103,386 $ 12,057
Jun 5, 10 AM $ 3.48
+0.30%
$ 104,387 $ 12,363
Jun 5, 8 AM $ 3.08
+1.98%
$ 92,402 $ 13,059
Jun 5, 7 AM $ 3
-1.18%
$ 90,023 $ 12,867
Jun 5, 6 AM $ 3.04
-12.80%
$ 91,076 $ 12,931
Jun 5, 5 AM $ 3.49
-2.07%
$ 104,667 $ 13,210
Jun 5, 4 AM $ 3.16
-0.48%
$ 94,879 $ 13,786
Jun 5, 3 AM $ 3.18
+1.18%
$ 95,413 $ 13,772
Jun 5, 2 AM $ 3.63
+0.22%
$ 108,895 $ 13,969
Jun 5, 1 AM $ 3.62
-1.50%
$ 108,609 $ 14,151
Jun 5, 12 AM $ 3.68
-0.28%
$ 110,534 $ 14,208
Jun 4, 11 PM $ 3.69
+0.38%
$ 110,740 $ 14,100
Jun 4, 10 PM $ 3.67
+0.60%
$ 109,953 $ 13,960
Jun 4, 9 PM $ 3.63
-0.59%
$ 108,905 $ 14,055
Jun 4, 8 PM $ 3.65
+12.01%
$ 109,453 $ 13,899
Jun 4, 7 PM $ 3.26
-0.21%
$ 97,740 $ 13,788
Jun 4, 6 PM $ 3.25
+0.21%
$ 97,456 $ 13,672
Jun 4, 5 PM $ 3.24
-0.46%
$ 97,264 $ 13,427
Jun 4, 4 PM $ 3.26
+0.05%
$ 97,897 $ 13,531
Jun 4, 3 PM $ 3.25
+1.28%
$ 97,606 $ 13,634
Jun 4, 2 PM $ 3.21
-1.29%
$ 96,219 $ 13,826
Jun 4, 1 PM $ 3.23
-1.12%
$ 97,001 $ 13,792
Jun 4, 12 PM $ 3.26
+1.90%
$ 97,861 $ 13,624
Jun 4, 11 AM $ 3.58
-0.56%
$ 107,447 $ 13,443
Jun 4, 10 AM $ 3.6
-1.37%
$ 108,141 $ 13,297
Jun 4, 9 AM $ 3.65
+0.12%
$ 109,640 $ 13,490
Jun 4, 7 AM $ 3.71
-0.27%
$ 111,152 $ 13,189
Jun 4, 6 AM $ 3.71
-0.29%
$ 111,224 $ 13,444
Jun 4, 5 AM $ 3.71
-0.77%
$ 111,388 $ 13,336
Jun 4, 4 AM $ 3.75
-0.44%
$ 112,374 $ 13,178