Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $3.48
-0.91%
$104,287 $12,482
Jun 9, 6 AM $3.51
-0.01%
$105,433 $12,555
Jun 9, 5 AM $3.52
+0.82%
$105,668 $12,631
Jun 9, 4 AM $3.52
+1.48%
$105,648 $12,452
Jun 9, 3 AM $3.48
+0.20%
$104,274 $12,334
Jun 9, 2 AM $3.44
-0.75%
$103,316 $12,389
Jun 9, 1 AM $3.47
+0.33%
$104,136 $12,437
Jun 9, 12 AM $3.46
-1.81%
$103,779 $12,404
Jun 8, 11 PM $3.52
-0.24%
$105,545 $12,658
Jun 8, 10 PM $3.52
-0.38%
$105,634 $12,708
Jun 8, 9 PM $3.55
+1.27%
$106,532 $12,700
Jun 8, 8 PM $3.51
-0.18%
$105,214 $12,209
Jun 8, 7 PM $3.52
+0.33%
$105,516 $12,300
Jun 8, 6 PM $3.49
+0.11%
$104,752 $12,150
Jun 8, 5 PM $3.47
-0.92%
$104,034 $12,263
Jun 8, 4 PM $3.49
-0.43%
$104,787 $12,246
Jun 8, 1 PM $3.46
-1.13%
$103,935 $11,780
Jun 8, 12 PM $3.51
+1.67%
$105,301 $11,814
Jun 8, 11 AM $3.1
-0.05%
$92,853 $11,774
Jun 8, 7 AM $3.44
+0.31%
$103,299 $12,269
Jun 8, 6 AM $3.44
+1.39%
$103,309 $12,308
Jun 8, 5 AM $3.39
-0.85%
$101,770 $12,276
Jun 8, 4 AM $3.42
-0.84%
$102,682 $12,218
Jun 8, 3 AM $3.45
-1.53%
$103,545 $12,432
Jun 8, 2 AM $3.51
+0.64%
$105,197 $12,365
Jun 8, 1 AM $3.48
+0.53%
$104,444 $12,743
Jun 7, 11 PM $3.46
-0.02%
$103,703 $12,697
Jun 7, 10 PM $3.48
+3.85%
$104,509 $12,691
Jun 7, 9 PM $3.35
-0.28%
$100,443 $12,240
Jun 7, 6 PM $3.4
+0.00%
$102,108 $12,516
Jun 7, 5 PM $3.39
+0.34%
$101,714 $12,522
Jun 7, 4 PM $3.38
-0.48%
$101,509 $12,584
Jun 7, 3 PM $3.4
+0.68%
$102,068 $12,358
Jun 7, 2 PM $3.36
+0.31%
$100,779 $12,469
Jun 7, 12 PM $2.97
+0.00%
$88,969 $12,507
Jun 7, 10 AM $3.39
+0.50%
$101,590 $12,482
Jun 7, 9 AM $3.37
-0.01%
$101,103 $12,440
Jun 7, 8 AM $3.37
+1.65%
$101,209 $12,448
Jun 7, 7 AM $3.32
-0.60%
$99,518 $12,092
Jun 7, 6 AM $3.34
+0.28%
$100,271 $12,119
Jun 7, 5 AM $3.33
-0.23%
$100,014 $12,134
Jun 7, 4 AM $2.9
-0.31%
$87,073 $12,058
Jun 7, 3 AM $2.89
-0.88%
$86,820 $12,128
Jun 7, 2 AM $2.93
+1.21%
$87,792 $12,063
Jun 7, 1 AM $2.9
+1.86%
$87,048 $11,727
Jun 6, 10 PM $3.22
+0.00%
$96,634 $12,142
Jun 6, 9 PM $3.22
-0.54%
$96,747 $12,116
Jun 6, 8 PM $3.24
+1.30%
$97,184 $12,167
Jun 6, 7 PM $3.2
+0.00%
$96,008 $11,981
Jun 6, 5 PM $3.25
-0.07%
$97,617 $11,959