yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 3.47
+0.00%
$ 104,022 $ 12,441
1:49 AM $ 3.46
+0.00%
$ 103,919 $ 12,436
1:44 AM $ 3.45
+0.00%
$ 103,622 $ 12,423
1:39 AM $ 3.46
+0.00%
$ 103,712 $ 12,400
1:34 AM $ 3.47
+0.00%
$ 104,138 $ 12,411
1:29 AM $ 3.48
+0.00%
$ 104,485 $ 12,416
1:24 AM $ 3.48
+0.00%
$ 104,304 $ 12,345
1:19 AM $ 3.47
+0.00%
$ 104,121 $ 12,369
1:14 AM $ 3.47
+0.00%
$ 103,975 $ 12,329
1:09 AM $ 3.47
+0.00%
$ 104,138 $ 12,363
1:04 AM $ 3.46
+0.00%
$ 103,793 $ 12,383
12:59 AM $ 3.46
+0.00%
$ 103,779 $ 12,404
12:54 AM $ 3.47
+0.00%
$ 104,229 $ 12,439
12:49 AM $ 3.48
+0.00%
$ 104,342 $ 12,453
12:44 AM $ 3.48
+0.00%
$ 104,260 $ 12,532
12:39 AM $ 3.49
+0.00%
$ 104,660 $ 12,522
12:34 AM $ 3.49
+0.00%
$ 104,579 $ 12,546
12:29 AM $ 3.52
+0.00%
$ 105,614 $ 12,527
12:24 AM $ 3.53
+0.00%
$ 105,858 $ 12,638
12:19 AM $ 3.52
+0.00%
$ 105,533 $ 12,668
12:14 AM $ 3.52
+0.00%
$ 105,650 $ 12,654
12:09 AM $ 3.52
+0.00%
$ 105,715 $ 12,668
12:04 AM $ 3.52
+0.00%
$ 105,692 $ 12,661
11:59 PM $ 3.52
+0.00%
$ 105,545 $ 12,658
11:54 PM $ 3.53
+0.00%
$ 105,864 $ 12,670
11:49 PM $ 3.54
+0.00%
$ 106,168 $ 12,696
11:44 PM $ 3.54
+0.00%
$ 106,076 $ 12,732
11:39 PM $ 3.53
+0.00%
$ 105,849 $ 12,711
11:34 PM $ 3.52
+0.00%
$ 105,658 $ 12,661
11:29 PM $ 3.52
+0.00%
$ 105,718 $ 12,702
11:24 PM $ 3.55
+0.00%
$ 106,389 $ 12,710
11:19 PM $ 3.57
+0.00%
$ 107,060 $ 12,778
11:14 PM $ 3.56
+0.00%
$ 106,717 $ 12,789
11:09 PM $ 3.54
+0.00%
$ 106,249 $ 12,814
11:04 PM $ 3.53
+0.00%
$ 105,804 $ 12,737
10:59 PM $ 3.52
+0.00%
$ 105,634 $ 12,708
10:54 PM $ 3.51
+0.00%
$ 105,245 $ 12,688
10:49 PM $ 3.5
+0.00%
$ 105,078 $ 12,707
10:44 PM $ 3.5
+0.00%
$ 105,028 $ 12,712
10:39 PM $ 3.48
+0.00%
$ 104,466 $ 12,706
10:34 PM $ 3.49
+0.00%
$ 104,762 $ 12,638
10:29 PM $ 3.49
+0.00%
$ 104,684 $ 12,638
10:24 PM $ 3.49
+0.00%
$ 104,802 $ 12,629
10:19 PM $ 3.49
+0.00%
$ 104,802 $ 12,674
10:14 PM $ 3.54
+0.00%
$ 106,061 $ 12,700
10:09 PM $ 3.53
+0.00%
$ 105,912 $ 12,668
10:04 PM $ 3.53
+0.00%
$ 106,035 $ 12,653
9:59 PM $ 3.55
+0.00%
$ 106,532 $ 12,700
9:54 PM $ 3.56
+0.00%
$ 106,706 $ 12,773
9:49 PM $ 3.56
+0.00%
$ 106,921 $ 12,793