yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 4.86
+0.00%
$ 145,824 $ 17,942
4:08 AM $ 4.9
+0.00%
$ 147,138 $ 18,090
4:03 AM $ 4.91
+0.00%
$ 147,238 $ 18,170
3:58 AM $ 4.92
+0.00%
$ 147,553 $ 18,182
3:53 AM $ 4.92
+0.00%
$ 147,553 $ 18,183
3:48 AM $ 4.9
+0.00%
$ 146,960 $ 18,369
3:43 AM $ 4.9
+0.00%
$ 146,960 $ 18,368
3:38 AM $ 4.88
+0.00%
$ 146,273 $ 18,368
3:33 AM $ 4.88
+0.00%
$ 146,351 $ 18,191
3:28 AM $ 4.88
+0.00%
$ 146,351 $ 18,201
3:23 AM $ 4.89
+0.00%
$ 146,577 $ 18,215
3:18 AM $ 4.9
+0.00%
$ 147,077 $ 18,211
3:13 AM $ 4.92
+0.00%
$ 147,678 $ 18,114
3:08 AM $ 4.92
+0.00%
$ 147,574 $ 18,152
3:03 AM $ 4.92
+0.00%
$ 147,507 $ 18,139
2:58 AM $ 4.9
+0.00%
$ 147,134 $ 18,171
2:53 AM $ 4.92
+0.00%
$ 147,498 $ 18,090
2:48 AM $ 4.94
+0.00%
$ 148,056 $ 18,135
2:43 AM $ 4.94
+0.00%
$ 148,056 $ 18,066
2:38 AM $ 4.93
+0.00%
$ 147,774 $ 18,161
2:33 AM $ 4.9
+0.00%
$ 146,973 $ 18,146
2:28 AM $ 4.9
+0.00%
$ 146,973 $ 18,091
2:23 AM $ 4.9
+0.00%
$ 147,030 $ 18,075
2:18 AM $ 4.89
+0.00%
$ 146,651 $ 18,191
2:13 AM $ 4.89
+0.00%
$ 146,652 $ 18,298
2:08 AM $ 4.89
+0.00%
$ 146,840 $ 18,298
2:03 AM $ 4.88
+0.00%
$ 146,524 $ 18,267
1:58 AM $ 4.88
+0.00%
$ 146,259 $ 18,275
1:53 AM $ 4.88
+0.00%
$ 146,279 $ 18,206
1:48 AM $ 4.86
+0.00%
$ 145,936 $ 18,209
1:43 AM $ 4.85
+0.00%
$ 145,436 $ 18,285
1:38 AM $ 4.86
+0.00%
$ 145,745 $ 18,315
1:33 AM $ 4.86
+0.00%
$ 145,752 $ 18,302
1:28 AM $ 4.84
+0.00%
$ 145,212 $ 18,303
1:23 AM $ 4.84
+0.00%
$ 145,057 $ 18,465
1:18 AM $ 4.85
+0.00%
$ 145,511 $ 18,446
1:13 AM $ 4.87
+0.00%
$ 146,166 $ 18,377
1:08 AM $ 4.86
+0.00%
$ 145,888 $ 18,384
1:03 AM $ 4.87
+0.00%
$ 146,066 $ 18,634
12:58 AM $ 4.89
+0.00%
$ 146,697 $ 18,657
12:53 AM $ 4.88
+0.00%
$ 146,533 $ 18,496
12:48 AM $ 4.91
+0.00%
$ 147,338 $ 18,549
12:43 AM $ 4.93
+0.00%
$ 147,834 $ 18,536
12:38 AM $ 4.92
+0.00%
$ 147,667 $ 18,623
12:33 AM $ 4.9
+0.00%
$ 147,031 $ 18,602
12:28 AM $ 4.9
+0.00%
$ 147,040 $ 18,499
12:23 AM $ 4.91
+0.00%
$ 147,380 $ 18,500
12:18 AM $ 4.91
+0.00%
$ 147,313 $ 18,515
12:13 AM $ 4.9
+0.00%
$ 146,876 $ 18,512
12:08 AM $ 4.92
+0.00%
$ 147,640 $ 18,361