Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $5.21
+8.67%
$141,988 $116,549
Jun 16 $4.91
+2.10%
$144,062 $115,081
Jun 9 $5.43
+16.45%
$143,859 $127,561
Jun 2 $4.75
-12.55%
$162,387 $119,315
May 26 $5.43
-0.73%
$162,957 $138,584
May 19 $5.43
+1.99%
$163,417 $122,370
May 12 $5.33
-1.70%
$158,855 $118,790
May 5 $5.5
+42.80%
$162,125 $100,152
Apr 28 $3.43
-10.45%
$102,896 $97,690
Apr 21 $3.84
+12.72%
$115,219 $94,438
Apr 14 $3.48
+1.49%
$101,860 $77,024
Apr 7 $3.52
+17.47%
$102,773 $73,536
Mar 31 $3
-22.77%
$90,097 $102,014
Mar 24 $3.89
-9.88%
$117,119 $95,473
Mar 17 $4.23
+3.00%
$129,432 $92,613
Mar 10 $3.64
-15.95%
$107,855 $86,682
Mar 3 $4.16
-12.73%
$130,230 $101,411
Feb 24 $4.78
-12.85%
$143,371 $131,157
Feb 17 $5.2
-10.47%
$164,934 $83,873
Oct 24 $2.74
+17.26%
$-- $5,002
Oct 17 $1.11
-52.90%
$22,260 $15,284
Oct 10 $2.36
+3.80%
$47,276 $28,407
Oct 3 $1.43
-0.12%
$28,508 $23,914
Sep 26 $2.28
-25.24%
$45,536 $27,504
Sep 19 $2.07
+11.05%
$43,947 $16,563
Sep 12 $1.87
-27.10%
$62,113 $28,623
Sep 5 $2.56
+26.88%
$40,443 $29,363
Aug 29 $3.1
-16.02%
$62,079 $38,366
Aug 22 $3.7
-13.33%
$74,083 $51,890
Aug 15 $4.27
+2.30%
$85,411 $43,339
Aug 8 $3.46
+0.02%
$69,140 $52,655
Aug 1 $3.46
+13.04%
$69,124 $51,800
Jul 25 $4.35
+42.70%
$87,048 $51,293
Jul 18 $4.35
+0.00%
$86,998 $41,008
Download