yfBETA Historical Data

YFBETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 3.84
+12.72%
$ 115,219 $ 94,438
Apr 14 $ 3.48
+1.49%
$ 101,860 $ 77,024
Apr 7 $ 3.52
+17.47%
$ 102,773 $ 73,536
Mar 31 $ 3
-22.77%
$ 90,097 $ 102,014
Mar 24 $ 3.89
-9.88%
$ 117,119 $ 95,473
Mar 17 $ 4.23
+3.00%
$ 129,432 $ 92,613
Mar 10 $ 3.64
-15.95%
$ 107,855 $ 86,682
Mar 3 $ 4.16
-12.73%
$ 130,230 $ 101,411
Feb 24 $ 4.78
-12.85%
$ 143,371 $ 131,157
Feb 17 $ 5.2
-10.47%
$ 164,934 $ 83,873
Oct 24 $ 2.74
+17.26%
$ -- $ 5,002
Oct 17 $ 1.11
-52.90%
$ 22,260 $ 15,284
Oct 10 $ 2.36
+3.80%
$ 47,276 $ 28,407
Oct 3 $ 1.43
-0.12%
$ 28,508 $ 23,914
Sep 26 $ 2.28
-25.24%
$ 45,536 $ 27,504
Sep 19 $ 2.07
+11.05%
$ 43,947 $ 16,563
Sep 12 $ 1.87
-27.10%
$ 62,113 $ 28,623
Sep 5 $ 2.56
+26.88%
$ 40,443 $ 29,363
Aug 29 $ 3.1
-16.02%
$ 62,079 $ 38,366
Aug 22 $ 3.7
-13.33%
$ 74,083 $ 51,890
Aug 15 $ 4.27
+2.30%
$ 85,411 $ 43,339
Aug 8 $ 3.46
+0.02%
$ 69,140 $ 52,655
Aug 1 $ 3.46
+13.04%
$ 69,124 $ 51,800
Jul 25 $ 4.35
+42.70%
$ 87,048 $ 51,293
Jul 18 $ 4.35
+0.00%
$ 86,998 $ 41,008
Download