yfBETA Historical Data

YFBETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 3.52
-2.21%
$ 105,544 $ 14,347
Mar 12, 2025 $ 3.6
-12.68%
$ 107,941 $ 13,905
Mar 11, 2025 $ 4.12
+2.82%
$ 123,675 $ 14,453
Mar 10, 2025 $ 3.99
-8.04%
$ 119,598 $ 14,190
Mar 9, 2025 $ 4.34
+3.72%
$ 130,230 $ 16,000
Mar 8, 2025 $ 4.16
-8.87%
$ 124,797 $ 17,198
Mar 7, 2025 $ 4.57
+12.15%
$ 137,150 $ 14,497
Mar 6, 2025 $ 4.19
-12.81%
$ 125,745 $ 16,484
Mar 5, 2025 $ 4.24
+3.17%
$ 127,109 $ 18,571
Mar 4, 2025 $ 4.11
+1.68%
$ 123,300 $ 17,515
Mar 3, 2025 $ 4.07
-14.52%
$ 122,231 $ 17,147
Mar 2, 2025 $ 4.78
+13.46%
$ 143,371 $ 20,484
Mar 1, 2025 $ 4.72
-0.86%
$ 141,607 $ 17,628
Feb 28, 2025 $ 4.77
-3.39%
$ 142,979 $ 17,783
Feb 27, 2025 $ 4.93
+10.52%
$ 147,752 $ 18,644
Feb 26, 2025 $ 4.44
-16.21%
$ 133,274 $ 19,561
Feb 25, 2025 $ 4.82
-9.50%
$ 144,525 $ 18,818
Feb 24, 2025 $ 5.31
-3.18%
$ 159,277 $ 18,238
Feb 23, 2025 $ 5.5
+5.82%
$ 164,934 $ 22,017
Feb 22, 2025 $ 5.2
+2.58%
$ 156,025 $ 20,429
Feb 21, 2025 $ 5.07
-2.93%
$ 152,149 $ 21,021
Feb 20, 2025 $ 5.94
+15.88%
$ 178,250 $ 21,312
Feb 19, 2025 $ 5.13
-11.72%
$ 153,841 $ 21,111
Oct 26, 2022 $ 2.74
+10.68%
$ -- $ 2,096
Oct 25, 2022 $ 2.24
+37.60%
$ 44,751 $ 1,424
Oct 24, 2022 $ 0.875
-62.54%
$ 17,507 $ 1,482
Oct 23, 2022 $ 1.11
-52.41%
$ 22,260 $ 1,540
Oct 22, 2022 $ 1.11
-62.42%
$ 22,273 $ 1,792
Oct 21, 2022 $ 1.99
+0.04%
$ 39,764 $ 2,719
Oct 20, 2022 $ 1.99
-0.03%
$ 39,738 $ 1,733
Oct 19, 2022 $ 2.96
+0.06%
$ 59,281 $ 2,419
Oct 18, 2022 $ 1.99
-32.89%
$ 39,751 $ 2,511
Oct 17, 2022 $ 2.96
+25.38%
$ 59,252 $ 2,570
Oct 16, 2022 $ 2.36
-20.14%
$ 47,276 $ 1,840
Oct 15, 2022 $ 2.96
-14.18%
$ 59,220 $ 2,268
Oct 14, 2022 $ 2.15
-0.08%
$ 42,989 $ 2,997
Oct 13, 2022 $ 2.15
-47.85%
$ 43,036 $ 6,839
Oct 12, 2022 $ 4.13
+154.13%
$ 82,514 $ 5,819
Oct 11, 2022 $ 1.62
-28.79%
$ 32,475 $ 4,925
Oct 10, 2022 $ 2.28
+0.00%
$ 45,546 $ 3,720
Oct 9, 2022 $ 1.43
-0.05%
$ 28,508 $ 3,991
Oct 8, 2022 $ 1.43
+0.01%
$ 28,516 $ 4,060
Oct 7, 2022 $ 1.43
-37.38%
$ 28,500 $ 1,880
Oct 6, 2022 $ 1.43
-37.35%
$ 28,502 $ 2,840
Oct 5, 2022 $ 2.28
-0.01%
$ 45,506 $ 3,506
Oct 4, 2022 $ 1.43
-37.34%
$ 28,513 $ 4,027
Oct 3, 2022 $ 1.43
-0.13%
$ 28,506 $ 3,611
Oct 2, 2022 $ 2.28
+59.65%
$ 45,536 $ 3,857
Oct 1, 2022 $ 2.28
+59.68%
$ 45,528 $ 3,925
Sep 30, 2022 $ 1.43
-33.66%
$ 28,518 $ 3,306