Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $4.11
+4.82%
$123,197 $18,010
May 7, 2025 $3.9
+14.16%
$116,963 $14,963
May 6, 2025 $3.42
-0.46%
$102,593 $14,796
May 5, 2025 $3.91
+1.44%
$117,256 $13,954
May 4, 2025 $3.43
-0.96%
$102,896 $13,489
May 3, 2025 $3.46
-12.38%
$103,882 $14,691
May 2, 2025 $3.95
+13.04%
$118,373 $14,052
May 1, 2025 $3.47
-10.13%
$104,228 $13,791
Apr 30, 2025 $3.86
+13.26%
$115,753 $13,181
Apr 29, 2025 $3.84
+12.84%
$115,229 $13,369
Apr 28, 2025 $3.38
-11.81%
$101,325 $15,117
Apr 27, 2025 $3.84
-1.05%
$115,219 $14,366
Apr 26, 2025 $3.89
+1.31%
$116,819 $13,595
Apr 25, 2025 $3.83
+13.73%
$114,922 $13,725
Apr 24, 2025 $3.37
-0.67%
$101,052 $13,446
Apr 23, 2025 $3.87
+15.68%
$115,972 $12,804
Apr 22, 2025 $3.33
-0.99%
$99,847 $13,514
Apr 21, 2025 $3
-12.07%
$89,886 $12,988
Apr 20, 2025 $3.4
-2.23%
$101,860 $12,411
Apr 19, 2025 $3.48
+14.94%
$104,290 $13,321
Apr 18, 2025 $3.03
+1.38%
$91,018 $12,159
Apr 17, 2025 $2.99
+0.19%
$89,676 $12,506
Apr 16, 2025 $2.98
-1.58%
$89,291 $12,704
Apr 15, 2025 $3.02
-13.28%
$90,693 $13,144
Apr 14, 2025 $3.47
+1.33%
$104,120 $13,189
Apr 13, 2025 $3.43
+9.45%
$102,773 $12,163
Apr 12, 2025 $3.52
+19.57%
$105,631 $12,984
Apr 11, 2025 $2.95
+2.12%
$88,391 $12,984
Apr 10, 2025 $2.9
-19.20%
$86,933 $11,714
Apr 9, 2025 $3.59
+13.81%
$107,758 $12,487
Apr 8, 2025 $3.15
-4.85%
$94,482 $11,726
Apr 7, 2025 $3.31
+10.58%
$99,437 $11,640
Apr 6, 2025 $3
-22.78%
$90,097 $12,898
Apr 5, 2025 $3.89
+12.76%
$116,676 $14,442
Apr 4, 2025 $3.45
-11.59%
$103,474 $14,845
Apr 3, 2025 $3.9
+1.60%
$116,933 $14,455
Apr 2, 2025 $3.41
-16.46%
$102,308 $15,965
Apr 1, 2025 $4.07
+18.28%
$122,150 $14,792
Mar 31, 2025 $3.45
-11.15%
$103,643 $14,617
Mar 30, 2025 $3.9
-0.07%
$117,119 $13,514
Mar 29, 2025 $3.89
+9.10%
$116,813 $14,266
Mar 28, 2025 $3.58
-17.33%
$107,292 $16,705
Mar 27, 2025 $4.33
+14.16%
$129,871 $16,074
Mar 26, 2025 $3.81
-13.46%
$114,223 $16,202
Mar 25, 2025 $4.4
-1.10%
$132,126 $16,470
Mar 24, 2025 $4.45
+3.00%
$133,506 $15,758
Mar 23, 2025 $4.31
+2.33%
$129,432 $15,779
Mar 22, 2025 $4.23
+13.56%
$126,775 $15,264
Mar 21, 2025 $3.72
-12.70%
$111,554 $13,958
Mar 20, 2025 $4.27
+8.95%
$128,197 $16,064