Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $5.16
-0.61%
$154,723 $21,041
Jun 26, 2025 $5.2
-0.50%
$155,965 $19,339
Jun 25, 2025 $5.21
+12.52%
$156,332 $18,657
Jun 24, 2025 $4.63
-11.31%
$138,997 $19,023
Jun 23, 2025 $5.23
+9.00%
$156,856 $20,336
Jun 22, 2025 $4.8
-3.13%
$144,062 $17,765
Jun 21, 2025 $4.91
+7.71%
$147,215 $18,159
Jun 20, 2025 $4.55
-5.19%
$136,597 $18,409
Jun 19, 2025 $4.8
+1.30%
$143,928 $19,406
Jun 18, 2025 $4.74
-0.73%
$142,215 $19,406
Jun 17, 2025 $4.72
-2.38%
$141,746 $19,213
Jun 16, 2025 $4.84
+0.71%
$145,209 $20,488
Jun 15, 2025 $4.8
+0.14%
$143,859 $20,174
Jun 14, 2025 $5.43
-0.46%
$163,014 $19,520
Jun 13, 2025 $4.81
-14.61%
$144,397 $20,379
Jun 12, 2025 $4.98
-16.78%
$149,482 $22,263
Jun 11, 2025 $5.98
+0.23%
$179,333 $23,221
Jun 10, 2025 $5.35
+6.06%
$160,426 $20,473
Jun 9, 2025 $5.06
+8.39%
$151,731 $21,705
Jun 8, 2025 $5.41
+1.01%
$162,387 $18,764
Jun 7, 2025 $4.75
+1.89%
$142,550 $20,320
Jun 6, 2025 $5.33
+15.55%
$159,947 $20,322
Jun 5, 2025 $5.17
-7.83%
$155,097 $19,273
Jun 4, 2025 $5.64
+12.55%
$169,186 $18,947
Jun 3, 2025 $5.55
-0.57%
$166,436 $20,151
Jun 2, 2025 $4.81
-11.48%
$144,293 $20,303
Jun 1, 2025 $5.43
+2.86%
$162,957 $19,558
May 31, 2025 $5.28
-2.24%
$158,288 $20,047
May 30, 2025 $5.41
-3.93%
$162,349 $19,149
May 29, 2025 $5.74
-0.15%
$172,157 $20,344
May 28, 2025 $5.03
+0.01%
$151,017 $20,146
May 27, 2025 $5.71
+4.31%
$171,297 $20,454
May 26, 2025 $5.46
-0.12%
$163,949 $18,886
May 25, 2025 $5.45
+0.78%
$163,417 $21,796
May 24, 2025 $5.43
+14.60%
$163,023 $19,769
May 23, 2025 $4.79
-15.52%
$143,796 $20,389
May 22, 2025 $5
+2.96%
$149,861 $20,771
May 21, 2025 $4.84
+1.66%
$145,156 $20,249
May 20, 2025 $4.76
-1.16%
$142,767 $21,775
May 19, 2025 $4.81
-9.70%
$144,339 $19,417
May 18, 2025 $5.3
+12.92%
$158,855 $21,123
May 17, 2025 $5.33
+10.56%
$160,013 $20,236
May 16, 2025 $4.83
-0.09%
$145,012 $19,588
May 15, 2025 $4.83
-14.16%
$145,030 $20,489
May 14, 2025 $5.6
+9.59%
$167,990 $18,692
May 13, 2025 $5.74
+6.72%
$172,127 $20,962
May 12, 2025 $5.38
-0.88%
$161,343 $18,822
May 11, 2025 $5.4
-1.79%
$162,125 $18,860
May 10, 2025 $5.5
+23.17%
$165,060 $18,733
May 9, 2025 $5.06
+7.25%
$151,846 $19,695