UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₆8
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₇5
-16.67%
$-- $0
Aug 4, 2026 $0.0₁₆17
-67.31%
$-- $0
Jul 31, 2026 $0.0₁₀351
+126.08%
$-- $0
Jul 22, 2026 $0.0₁₆21
-84.33%
$-- $0.0₁₅1
Jul 13, 2026 $21.23
-10.69%
$-- $226
Jul 10, 2026 $20.82
+0.00%
$-- $0
Jun 17, 2026 $22.16
+1.33%
$-- $64
Jun 7, 2026 $24.39
+0.00%
$21,617 $0
May 29, 2026 $25.46
+0.00%
$22,570 $0.01
May 27, 2026 $25.95
+0.00%
$-- $0.1
May 26, 2026 $26.03
-0.19%
$-- $0.1
May 25, 2026 $26.48
+0.00%
$-- $1
May 21, 2026 $25.82
+2.08%
$-- $0
May 3, 2026 $127.7
+400.31%
$-- $0
Apr 29, 2026 $24.71
+0.00%
$-- $0
Apr 25, 2026 $25
+0.00%
$22,161 $0
Apr 23, 2026 $113.29
+0.00%
$-- $0.1
Apr 22, 2026 $25.96
+0.86%
$23,016 $0.1
Apr 21, 2026 $24.86
-0.30%
$22,033 $0.1
Apr 20, 2026 $87.67
-42.32%
$77,717 $0
Apr 19, 2026 $58.84
-67.40%
$-- $0
Apr 17, 2026 $52.87
+50.23%
$-- $1
Apr 16, 2026 $25.93
-14.89%
$22,988 $1
Apr 14, 2026 $21.59
+0.00%
$-- $0.1
Apr 11, 2026 $24.18
-3.01%
$21,431 $0
Apr 9, 2026 $33.84
+8.67%
$29,996 $0
Apr 7, 2026 $21.11
-17.20%
$18,710 $31
Apr 6, 2026 $25.5
-1.35%
$-- $1
Apr 5, 2026 $31.36
+7.36%
$27,799 $0
Apr 4, 2026 $29.1
+19.40%
$25,794 $1
Mar 17, 2026 $27.61
+0.48%
$24,470 $114
Mar 13, 2026 $58.07
+0.01%
$-- $0
Feb 24, 2026 $38.69
+10.32%
$-- $162
Feb 10, 2026 $47.19
+0.00%
$41,834 $0
Jan 28, 2026 $75.38
-7.05%
$66,821 $0
Jan 27, 2026 $70.53
-24.75%
$62,522 $1
Jan 25, 2026 $69.04
+0.00%
$-- $0.01
Jan 24, 2026 $69.99
+0.00%
$-- $7
Jan 23, 2026 $69.56
+0.00%
$61,659 $0
Jan 13, 2026 $94.49
+3.36%
$83,763 $0
Jan 10, 2026 $89.61
+16.45%
$-- $994
Jan 7, 2026 $74.95
-0.09%
$-- $0.1
Jan 5, 2026 $74.79
-0.33%
$-- $43
Download