UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 22.16
+1.33%
$ 19,645 $ 64
Jun 7, 9 PM $ 24.39
+0.00%
$ 21,617 $ 0
May 29, 11 PM $ 25.46
+0.00%
$ 22,570 $ 0.01
May 27, 4 AM $ 25.95
+0.00%
$ 23,002 $ 0.1
May 26, 10 AM $ 26.03
-0.03%
$ 23,076 $ 0.1
May 26, 9 AM $ 26.03
-0.06%
$ 23,076 $ 0.1
May 26, 8 AM $ 26.09
+0.00%
$ 23,126 $ 0
May 26, 3 AM $ 26.08
+0.00%
$ 23,120 $ 0
May 25, 4 PM $ 26.48
+0.00%
$ 23,469 $ 1
May 21, 4 AM $ 25.82
+0.00%
$ 22,891 $ 0
May 21, 3 AM $ 25.3
+0.00%
$ 22,425 $ 0
May 3, 6 AM $ 127.7
+0.00%
$ 113,195 $ 0
May 3, 4 AM $ 23.64
-7.13%
$ 20,955 $ 0
May 3, 3 AM $ 25.52
+0.00%
$ 22,625 $ 0
Apr 29, 1 AM $ 24.71
+0.00%
$ 21,904 $ 0
Apr 25, 10 PM $ 25
+0.00%
$ 22,161 $ 0
Apr 23, 1 PM $ 113.29
+0.00%
$ 100,422 $ 0.1
Apr 22, 6 PM $ 25.96
+0.86%
$ 23,016 $ 0.1
Apr 21, 9 PM $ 24.86
-0.04%
$ 22,033 $ 0.1
Apr 21, 8 PM $ 24.61
-1.28%
$ 21,816 $ 0
Apr 20, 8 PM $ 87.67
+0.00%
$ 77,717 $ 0
Apr 20, 5 PM $ 66.1
+50.20%
$ 58,596 $ 0
Apr 20, 11 AM $ 28.08
+11.17%
$ 24,894 $ 0
Apr 20, 1 AM $ 124.07
-18.38%
$ 109,982 $ 0
Apr 19, 5 PM $ 58.84
-67.40%
$ 52,158 $ 0
Apr 17, 9 AM $ 52.87
+0.00%
$ 46,868 $ 1
Apr 17, 8 AM $ 25.89
+0.00%
$ 22,952 $ 1
Apr 17, 3 AM $ 32.83
+31.74%
$ 29,102 $ 0
Apr 17, 2 AM $ 24.24
-31.12%
$ 21,489 $ 0
Apr 16, 11 PM $ 25.93
+4.92%
$ 22,988 $ 1
Apr 16, 10 PM $ 39.26
+28.83%
$ 34,799 $ 0
Apr 14, 2 PM $ 21.59
+0.00%
$ 19,139 $ 0.1
Apr 11, 6 PM $ 24.18
+0.00%
$ 21,431 $ 0
Apr 11, 5 PM $ 26.29
+5.44%
$ 23,300 $ 0
Apr 9, 7 PM $ 33.84
+8.67%
$ 29,996 $ 0
Apr 7, 11 PM $ 21.11
+0.00%
$ 18,710 $ 31
Apr 7, 8 PM $ 23.82
+0.00%
$ 21,113 $ 31
Apr 7, 3 AM $ 25.49
+0.00%
$ 22,596 $ 0
Apr 6, 4 AM $ 25.5
+0.00%
$ 22,602 $ 1
Apr 6, 3 AM $ 24.96
+0.00%
$ 22,122 $ 1
Apr 6, 2 AM $ 26.93
+6.56%
$ 23,876 $ 1
Apr 6, 1 AM $ 26.04
+0.00%
$ 23,079 $ 1
Apr 6, 12 AM $ 25.85
+0.00%
$ 22,911 $ 0
Apr 5, 11 PM $ 31.36
+0.00%
$ 27,799 $ 0
Apr 5, 3 PM $ 24.51
-20.51%
$ 21,728 $ 1
Apr 5, 2 PM $ 25.42
-12.98%
$ 22,532 $ 1
Apr 4, 11 PM $ 29.1
+19.01%
$ 25,794 $ 1
Apr 4, 9 PM $ 25.42
+1.53%
$ 22,532 $ 0
Apr 4, 8 PM $ 24.38
+0.05%
$ 21,612 $ 0
Mar 17, 9 PM $ 27.61
+0.48%
$ 24,470 $ 114
Download