UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₁₆8
+0.00%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 5, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 5, 6 AM $0.0₁₇6
+0.00%
$-- $0
Aug 4, 11 PM $0.0₁₆17
+0.00%
$-- $0
Aug 4, 7 PM $0.0₁₆52
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₀351
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₀155
+0.00%
$-- $0.0₁₃1
Jul 22, 1 PM $0.0₁₆21
+0.00%
$-- $0.0₁₅1
Jul 22, 1 AM $0.0₁₅129
+3.20%
$-- $0
Jul 22, 12 AM $0.0₁₅132
-1.49%
$-- $0.0₁₆1
Jul 13, 1 PM $21.23
-9.30%
$18,822 $226
Jul 13, 12 PM $24.88
+4.63%
$22,051 $110
Jul 10, 1 AM $20.82
+0.00%
$18,451 $0
Jun 17, 11 AM $22.16
+1.33%
$19,645 $64
Jun 7, 9 PM $24.39
+0.00%
$21,617 $0
May 29, 11 PM $25.46
+0.00%
$22,570 $0.01
May 27, 4 AM $25.95
+0.00%
$23,002 $0.1
May 26, 10 AM $26.03
-0.03%
$23,076 $0.1
May 26, 9 AM $26.03
-0.06%
$23,076 $0.1
May 26, 8 AM $26.09
+0.00%
$23,126 $0
May 26, 3 AM $26.08
+0.00%
$23,120 $0
May 25, 4 PM $26.48
+0.00%
$23,469 $1
May 21, 4 AM $25.82
+0.00%
$22,891 $0
May 21, 3 AM $25.3
+0.00%
$22,425 $0
May 3, 6 AM $127.7
+0.00%
$113,195 $0
May 3, 4 AM $23.64
-7.13%
$20,955 $0
May 3, 3 AM $25.52
+0.00%
$22,625 $0
Apr 29, 1 AM $24.71
+0.00%
$21,904 $0
Apr 25, 10 PM $25
+0.00%
$22,161 $0
Apr 23, 1 PM $113.29
+0.00%
$100,422 $0.1
Apr 22, 6 PM $25.96
+0.86%
$23,016 $0.1
Apr 21, 9 PM $24.86
-0.04%
$22,033 $0.1
Apr 21, 8 PM $24.61
-1.28%
$21,816 $0
Apr 20, 8 PM $87.67
+0.00%
$77,717 $0
Apr 20, 5 PM $66.1
+50.20%
$58,596 $0
Apr 20, 11 AM $28.08
+11.17%
$24,894 $0
Apr 20, 1 AM $124.07
-18.38%
$109,982 $0
Apr 19, 5 PM $58.84
-67.40%
$52,158 $0
Apr 17, 9 AM $52.87
+0.00%
$46,868 $1
Apr 17, 8 AM $25.89
+0.00%
$22,952 $1
Apr 17, 3 AM $32.83
+31.74%
$29,102 $0
Apr 17, 2 AM $24.24
-31.12%
$21,489 $0
Apr 16, 11 PM $25.93
+4.92%
$22,988 $1
Apr 16, 10 PM $39.26
+28.83%
$34,799 $0
Apr 14, 2 PM $21.59
+0.00%
$19,139 $0.1
Apr 11, 6 PM $24.18
+0.00%
$21,431 $0
Apr 11, 5 PM $26.29
+5.44%
$23,300 $0
Apr 9, 7 PM $33.84
+8.67%
$29,996 $0
Download