UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 22.16
-9.12%
$ -- $ 0
May 2026 $ 25.46
-0.24%
$ -- $ 0
Apr 2026 $ 24.71
+1.40%
$ -- $ 35
Mar 2026 $ 27.61
-52.46%
$ -- $ 114
Feb 2026 $ 38.69
-18.01%
$ -- $ 162
Jan 2026 $ 75.38
+0.46%
$ -- $ 1,044
Download