UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 25
-83.55%
$ -- $ 1
Apr 13 $ 52.87
+144.89%
$ -- $ 1
Apr 6 $ 24.18
-6.46%
$ -- $ 32
Mar 30 $ 29.1
+19.40%
$ 27,799 $ 1
Mar 16 $ 27.61
+0.48%
$ -- $ 114
Mar 9 $ 58.07
+0.01%
$ -- $ 0
Feb 23 $ 38.69
+10.32%
$ -- $ 162
Feb 9 $ 47.19
+0.00%
$ -- $ 0
Jan 26 $ 75.38
-19.58%
$ -- $ 1
Jan 19 $ 69.99
+0.62%
$ -- $ 7
Jan 12 $ 94.49
+3.36%
$ -- $ 0
Jan 5 $ 89.61
+19.42%
$ -- $ 1,036
Download