UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₆8
+0.00%
$-- $0.0₁₅1
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₀351
+126.08%
$-- $0.0₁₃1
Jul 20 $0.0₁₆21
-84.33%
$-- $0
Jul 13 $21.23
-10.69%
$-- $196
Jul 6 $20.82
+0.00%
$-- $0.001
Jun 15 $22.16
+1.33%
$-- $0
May 25 $25.46
-3.83%
$-- $0.1
May 18 $25.82
+2.08%
$-- $0
Apr 27 $24.71
+0.00%
$-- $0
Apr 20 $25
-83.55%
$-- $1
Apr 13 $52.87
+144.89%
$-- $1
Apr 6 $24.18
-6.46%
$-- $32
Mar 30 $29.1
+19.40%
$27,799 $1
Mar 16 $27.61
+0.48%
$-- $114
Mar 9 $58.07
+0.01%
$-- $0
Feb 23 $38.69
+10.32%
$-- $162
Feb 9 $47.19
+0.00%
$-- $0
Jan 26 $75.38
-19.58%
$-- $1
Jan 19 $69.99
+0.62%
$-- $7
Jan 12 $94.49
+3.36%
$-- $0
Jan 5 $89.61
+19.42%
$-- $1,036
Download