UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 24.71
+0.00%
$ -- $ 0
Apr 25, 2026 $ 25
+0.00%
$ 22,161 $ 0
Apr 23, 2026 $ 113.29
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 25.96
+0.86%
$ 23,016 $ 0.1
Apr 21, 2026 $ 24.86
-0.30%
$ 22,033 $ 0.1
Apr 20, 2026 $ 87.67
-42.32%
$ 77,717 $ 0
Apr 19, 2026 $ 58.84
-67.40%
$ -- $ 0
Apr 17, 2026 $ 52.87
+50.23%
$ -- $ 1
Apr 16, 2026 $ 25.93
-14.89%
$ 22,988 $ 1
Apr 14, 2026 $ 21.59
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 24.18
-3.01%
$ 21,431 $ 0
Apr 9, 2026 $ 33.84
+8.67%
$ 29,996 $ 0
Apr 7, 2026 $ 21.11
-17.20%
$ 18,710 $ 31
Apr 6, 2026 $ 25.5
-1.35%
$ -- $ 1
Apr 5, 2026 $ 31.36
+7.36%
$ 27,799 $ 0
Apr 4, 2026 $ 29.1
+19.40%
$ 25,794 $ 1
Mar 17, 2026 $ 27.61
+0.48%
$ 24,470 $ 114
Mar 13, 2026 $ 58.07
+0.01%
$ -- $ 0
Feb 24, 2026 $ 38.69
+10.32%
$ -- $ 162
Feb 10, 2026 $ 47.19
+0.00%
$ 41,834 $ 0
Jan 28, 2026 $ 75.38
-7.05%
$ 66,821 $ 0
Jan 27, 2026 $ 70.53
-24.75%
$ 62,522 $ 1
Jan 25, 2026 $ 69.04
+0.00%
$ -- $ 0.01
Jan 24, 2026 $ 69.99
+0.00%
$ -- $ 7
Jan 23, 2026 $ 69.56
+0.00%
$ 61,659 $ 0
Jan 13, 2026 $ 94.49
+3.36%
$ 83,763 $ 0
Jan 10, 2026 $ 89.61
+16.45%
$ -- $ 994
Jan 7, 2026 $ 74.95
-0.09%
$ -- $ 0.1
Jan 5, 2026 $ 74.79
-0.33%
$ -- $ 43
Download