UniCrypt on xDai on BSC Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 24.71
+0.00%
$ 21,904 $ 0
Apr 25, 10 PM $ 25
+0.00%
$ 22,161 $ 0
Apr 23, 1 PM $ 113.29
+0.00%
$ 100,422 $ 0.1
Apr 22, 6 PM $ 25.96
+0.86%
$ 23,016 $ 0.1
Apr 21, 9 PM $ 24.86
-0.04%
$ 22,033 $ 0.1
Apr 21, 8 PM $ 24.61
-1.28%
$ 21,816 $ 0
Apr 20, 8 PM $ 87.67
+0.00%
$ 77,717 $ 0
Apr 20, 5 PM $ 66.1
+50.20%
$ 58,596 $ 0
Apr 20, 11 AM $ 28.08
+11.17%
$ 24,894 $ 0
Apr 20, 1 AM $ 124.07
-18.38%
$ 109,982 $ 0
Apr 19, 5 PM $ 58.84
-67.40%
$ 52,158 $ 0
Apr 17, 9 AM $ 52.87
+0.00%
$ 46,868 $ 1
Apr 17, 8 AM $ 25.89
+0.00%
$ 22,952 $ 1
Apr 17, 3 AM $ 32.83
+31.74%
$ 29,102 $ 0
Apr 17, 2 AM $ 24.24
-31.12%
$ 21,489 $ 0
Apr 16, 11 PM $ 25.93
+4.92%
$ 22,988 $ 1
Apr 16, 10 PM $ 39.26
+28.83%
$ 34,799 $ 0
Apr 14, 2 PM $ 21.59
+0.00%
$ 19,139 $ 0.1
Apr 11, 6 PM $ 24.18
+0.00%
$ 21,431 $ 0
Apr 11, 5 PM $ 26.29
+5.44%
$ 23,300 $ 0
Apr 9, 7 PM $ 33.84
+8.67%
$ 29,996 $ 0
Apr 7, 11 PM $ 21.11
+0.00%
$ 18,710 $ 31
Apr 7, 8 PM $ 23.82
+0.00%
$ 21,113 $ 31
Apr 7, 3 AM $ 25.49
+0.00%
$ 22,596 $ 0
Apr 6, 4 AM $ 25.5
+0.00%
$ 22,602 $ 1
Apr 6, 3 AM $ 24.96
+0.00%
$ 22,122 $ 1
Apr 6, 2 AM $ 26.93
+6.56%
$ 23,876 $ 1
Apr 6, 1 AM $ 26.04
+0.00%
$ 23,079 $ 1
Apr 6, 12 AM $ 25.85
+0.00%
$ 22,911 $ 0
Apr 5, 11 PM $ 31.36
+0.00%
$ 27,799 $ 0
Apr 5, 3 PM $ 24.51
-20.51%
$ 21,728 $ 1
Apr 5, 2 PM $ 25.42
-12.98%
$ 22,532 $ 1
Apr 4, 11 PM $ 29.1
+19.01%
$ 25,794 $ 1
Apr 4, 9 PM $ 25.42
+1.53%
$ 22,532 $ 0
Apr 4, 8 PM $ 24.38
+0.05%
$ 21,612 $ 0
Mar 17, 9 PM $ 27.61
+0.48%
$ 24,470 $ 114
Mar 13, 9 AM $ 58.07
+0.00%
$ 51,474 $ 0
Mar 13, 8 AM $ 35.74
-38.44%
$ 31,684 $ 0
Feb 24, 5 PM $ 38.69
+10.22%
$ 34,300 $ 162
Feb 24, 4 PM $ 35.09
+0.05%
$ -- $ 7
Feb 10, 9 PM $ 47.19
+0.00%
$ 41,834 $ 0
Jan 28, 11 PM $ 75.38
-16.23%
$ 66,821 $ 0
Jan 28, 9 PM $ 77.79
-5.34%
$ 68,954 $ 0.1
Jan 28, 8 PM $ 97.74
+11.94%
$ 86,638 $ 0
Jan 28, 7 PM $ 69.85
-13.87%
$ 61,919 $ 0.01
Jan 27, 10 PM $ 70.53
-6.47%
$ 62,522 $ 1
Jan 27, 9 PM $ 79.99
-14.67%
$ 70,903 $ 0
Jan 25, 6 AM $ 69.04
+0.00%
$ 61,197 $ 0.01
Jan 24, 9 AM $ 69.99
+0.00%
$ 62,040 $ 7
Jan 23, 10 PM $ 69.56
+0.00%
$ 61,659 $ 0
Download