SS20 BRC Historical Data

SS20 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00025
-6.93%
$ 250,230 $ 42,656
Jun 18, 2024 $ 0.000269
-11.35%
$ 268,927 $ 54,261
Jun 17, 2024 $ 0.000303
-6.41%
$ 302,725 $ 81,776
Jun 16, 2024 $ 0.000323
+3.17%
$ 323,427 $ 77,088
Jun 15, 2024 $ 0.000313
-1.04%
$ 313,475 $ 75,448
Jun 14, 2024 $ 0.000317
-7.29%
$ 316,780 $ 86,664
Jun 13, 2024 $ 0.000342
-9.95%
$ 341,666 $ 100,331
Jun 12, 2024 $ 0.000379
-7.76%
$ 379,335 $ 107,802
Jun 11, 2024 $ 0.000411
+13.15%
$ 411,234 $ 99,593
Jun 10, 2024 $ 0.000363
-2.58%
$ 363,433 $ 121,545
Jun 9, 2024 $ 0.000364
-7.37%
$ 363,592 $ 63,565
Jun 8, 2024 $ 0.000392
-1.27%
$ 392,820 $ 61,871
Jun 7, 2024 $ 0.000398
-6.29%
$ 397,558 $ 49,342
Jun 6, 2024 $ 0.000424
-4.22%
$ 424,215 $ 33,892
Jun 5, 2024 $ 0.000443
+5.63%
$ 442,869 $ 24,940
Jun 4, 2024 $ 0.000419
+13.07%
$ 419,149 $ 22,790
Jun 3, 2024 $ 0.00037
-7.39%
$ 370,200 $ 17,631
Jun 2, 2024 $ 0.0004
-3.93%
$ 399,756 $ 22,909
Jun 1, 2024 $ 0.000416
-20.30%
$ 416,440 $ 30,030
May 31, 2024 $ 0.000523
-6.55%
$ 522,736 $ 4,919
May 30, 2024 $ 0.000559
+4.73%
$ 559,347 $ 46,661
May 29, 2024 $ 0.000534
+14.72%
$ 525,458 $ 82,719
May 28, 2024 $ 0.00046
+7.46%
$ 459,846 $ 70,857
May 27, 2024 $ 0.000426
-1.25%
$ 425,857 $ 34,848
May 26, 2024 $ 0.000431
+4.93%
$ 431,295 $ 62,053
May 25, 2024 $ 0.000411
+6.67%
$ 411,014 $ 34,154
May 24, 2024 $ 0.000388
+10.08%
$ 388,299 $ 70,344
May 23, 2024 $ 0.000353
-1.76%
$ 352,736 $ 41,597
May 22, 2024 $ 0.000358
-6.09%
$ 358,427 $ 52,999
May 21, 2024 $ 0.000401
+12.05%
$ 401,246 $ 49,559
May 20, 2024 $ 0.000358
-5.33%
$ 358,098 $ 25,637
May 19, 2024 $ 0.00038
-3.47%
$ 379,574 $ 6,814
May 18, 2024 $ 0.000393
-8.78%
$ 393,207 $ 25,664
May 17, 2024 $ 0.000431
+11.22%
$ 430,982 $ 28,046
May 16, 2024 $ 0.000388
-2.38%
$ 387,515 $ 18,407
May 15, 2024 $ 0.000397
+4.76%
$ 396,981 $ 14,490
May 14, 2024 $ 0.000379
-1.58%
$ 378,938 $ 17,214
May 13, 2024 $ 0.000385
-2.52%
$ 384,643 $ 18,388
May 12, 2024 $ 0.000395
+0.51%
$ 394,900 $ 18,996
May 11, 2024 $ 0.000393
-2.50%
$ 392,813 $ 16,532
May 10, 2024 $ 0.000403
-1.26%
$ 402,682 $ 17,137
May 9, 2024 $ 0.000409
+2.34%
$ 408,873 $ 19,088
May 8, 2024 $ 0.000399
-1.06%
$ 399,415 $ 19,682
May 7, 2024 $ 0.000404
-13.44%
$ 403,848 $ 28,382
May 6, 2024 $ 0.000467
-0.85%
$ 466,625 $ 17,868
May 5, 2024 $ 0.00047
-6.35%
$ 470,046 $ 18,369
May 4, 2024 $ 0.000503
+7.98%
$ 503,348 $ 23,573
May 3, 2024 $ 0.000466
+0.97%
$ 466,166 $ 26,172
May 2, 2024 $ 0.000462
-6.84%
$ 462,300 $ 25,466
May 1, 2024 $ 0.000494
-0.29%
$ 496,208 $ 24,162