SS20 BRC Historical Data

SS20 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000163
+8.81%
$ 162,788 $ 11,561
Aug 7, 2024 $ 0.000149
+0.44%
$ 149,497 $ 15,223
Aug 6, 2024 $ 0.000149
-4.35%
$ 148,831 $ 11,968
Aug 5, 2024 $ 0.000156
-7.54%
$ 155,611 $ 13,151
Aug 4, 2024 $ 0.000168
-1.93%
$ 168,280 $ 9,158
Aug 3, 2024 $ 0.000172
+0.89%
$ 171,600 $ 8,822
Aug 2, 2024 $ 0.00017
-10.76%
$ 170,083 $ 14,428
Aug 1, 2024 $ 0.000191
-4.87%
$ 190,555 $ 11,533
Jul 31, 2024 $ 0.000199
-3.39%
$ 199,500 $ 8,747
Jul 30, 2024 $ 0.000212
-0.79%
$ 212,400 $ 11,523
Jul 29, 2024 $ 0.000211
-6.62%
$ 211,500 $ 20,177
Jul 28, 2024 $ 0.000226
+1.91%
$ 226,294 $ 17,876
Jul 27, 2024 $ 0.000223
-5.20%
$ 223,222 $ 14,130
Jul 26, 2024 $ 0.000235
+0.19%
$ 235,471 $ 11,507
Jul 25, 2024 $ 0.000235
+3.74%
$ 235,186 $ 12,434
Jul 24, 2024 $ 0.000227
-2.51%
$ 226,804 $ 23,270
Jul 23, 2024 $ 0.000233
-2.63%
$ 232,668 $ 18,545
Jul 22, 2024 $ 0.000239
-2.88%
$ 238,947 $ 23,182
Jul 21, 2024 $ 0.000246
+6.54%
$ 245,810 $ 32,514
Jul 20, 2024 $ 0.000231
+1.46%
$ 230,739 $ 33,990
Jul 19, 2024 $ 0.000227
-0.24%
$ 227,428 $ 27,860
Jul 18, 2024 $ 0.000228
+7.03%
$ 227,752 $ 42,241
Jul 17, 2024 $ 0.000212
-4.12%
$ 212,413 $ 26,858
Jul 16, 2024 $ 0.000222
-14.80%
$ 222,065 $ 45,545
Jul 15, 2024 $ 0.000261
-13.90%
$ 260,679 $ 40,585
Jul 14, 2024 $ 0.000305
+21.09%
$ 305,115 $ 4,148
Jul 13, 2024 $ 0.000252
+25.43%
$ 251,861 $ 64,871
Jul 12, 2024 $ 0.000201
+5.85%
$ 200,800 $ 5,291
Jul 11, 2024 $ 0.000189
+0.57%
$ 189,100 $ 27,545
Jul 10, 2024 $ 0.000188
-10.91%
$ 188,119 $ 23,210
Jul 9, 2024 $ 0.000211
+4.69%
$ 211,217 $ 23,593
Jul 8, 2024 $ 0.000202
+4.05%
$ 201,750 $ 17,067
Jul 7, 2024 $ 0.000181
-18.76%
$ 181,135 $ 7,300
Jul 6, 2024 $ 0.000223
+3.91%
$ 222,962 $ 3,232
Jul 5, 2024 $ 0.000215
-3.44%
$ 214,583 $ 15,891
Jul 4, 2024 $ 0.000223
-4.63%
$ 222,527 $ 5,166
Jul 3, 2024 $ 0.000233
-4.88%
$ 233,336 $ 8,169
Jul 2, 2024 $ 0.000241
-8.29%
$ 240,780 $ 24,859
Jul 1, 2024 $ 0.000269
+7.66%
$ 265,290 $ 32,431
Jun 30, 2024 $ 0.000252
+5.80%
$ 251,800 $ 19,136
Jun 29, 2024 $ 0.000237
-9.12%
$ 237,400 $ 20,156
Jun 28, 2024 $ 0.000261
-1.54%
$ 261,121 $ 17,460
Jun 27, 2024 $ 0.000265
-2.10%
$ 264,900 $ 19,324
Jun 26, 2024 $ 0.000271
+2.80%
$ 270,581 $ 23,876
Jun 25, 2024 $ 0.000263
-11.21%
$ 262,900 $ 24,000
Jun 24, 2024 $ 0.000298
+2.11%
$ 297,762 $ 39,524
Jun 23, 2024 $ 0.000292
+0.71%
$ 291,545 $ 34,953
Jun 22, 2024 $ 0.000289
+12.26%
$ 289,486 $ 35,201
Jun 21, 2024 $ 0.000258
-8.11%
$ 257,881 $ 20,799
Jun 20, 2024 $ 0.000281
+12.13%
$ 280,652 $ 35,595