Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.000163
+8.81%
$162,788 $11,561
Aug 7, 2024 $0.000149
+0.44%
$149,497 $15,223
Aug 6, 2024 $0.000149
-4.35%
$148,831 $11,968
Aug 5, 2024 $0.000156
-7.54%
$155,611 $13,151
Aug 4, 2024 $0.000168
-1.93%
$168,280 $9,158
Aug 3, 2024 $0.000172
+0.89%
$171,600 $8,822
Aug 2, 2024 $0.00017
-10.76%
$170,083 $14,428
Aug 1, 2024 $0.000191
-4.87%
$190,555 $11,533
Jul 31, 2024 $0.000199
-3.39%
$199,500 $8,747
Jul 30, 2024 $0.000212
-0.79%
$212,400 $11,523
Jul 29, 2024 $0.000211
-6.62%
$211,500 $20,177
Jul 28, 2024 $0.000226
+1.91%
$226,294 $17,876
Jul 27, 2024 $0.000223
-5.20%
$223,222 $14,130
Jul 26, 2024 $0.000235
+0.19%
$235,471 $11,507
Jul 25, 2024 $0.000235
+3.74%
$235,186 $12,434
Jul 24, 2024 $0.000227
-2.51%
$226,804 $23,270
Jul 23, 2024 $0.000233
-2.63%
$232,668 $18,545
Jul 22, 2024 $0.000239
-2.88%
$238,947 $23,182
Jul 21, 2024 $0.000246
+6.54%
$245,810 $32,514
Jul 20, 2024 $0.000231
+1.46%
$230,739 $33,990
Jul 19, 2024 $0.000227
-0.24%
$227,428 $27,860
Jul 18, 2024 $0.000228
+7.03%
$227,752 $42,241
Jul 17, 2024 $0.000212
-4.12%
$212,413 $26,858
Jul 16, 2024 $0.000222
-14.80%
$222,065 $45,545
Jul 15, 2024 $0.000261
-13.90%
$260,679 $40,585
Jul 14, 2024 $0.000305
+21.09%
$305,115 $4,148
Jul 13, 2024 $0.000252
+25.43%
$251,861 $64,871
Jul 12, 2024 $0.000201
+5.85%
$200,800 $5,291
Jul 11, 2024 $0.000189
+0.57%
$189,100 $27,545
Jul 10, 2024 $0.000188
-10.91%
$188,119 $23,210
Jul 9, 2024 $0.000211
+4.69%
$211,217 $23,593
Jul 8, 2024 $0.000202
+4.05%
$201,750 $17,067
Jul 7, 2024 $0.000181
-18.76%
$181,135 $7,300
Jul 6, 2024 $0.000223
+3.91%
$222,962 $3,232
Jul 5, 2024 $0.000215
-3.44%
$214,583 $15,891
Jul 4, 2024 $0.000223
-4.63%
$222,527 $5,166
Jul 3, 2024 $0.000233
-4.88%
$233,336 $8,169
Jul 2, 2024 $0.000241
-8.29%
$240,780 $24,859
Jul 1, 2024 $0.000269
+7.66%
$265,290 $32,431
Jun 30, 2024 $0.000252
+5.80%
$251,800 $19,136
Jun 29, 2024 $0.000237
-9.12%
$237,400 $20,156
Jun 28, 2024 $0.000261
-1.54%
$261,121 $17,460
Jun 27, 2024 $0.000265
-2.10%
$264,900 $19,324
Jun 26, 2024 $0.000271
+2.80%
$270,581 $23,876
Jun 25, 2024 $0.000263
-11.21%
$262,900 $24,000
Jun 24, 2024 $0.000298
+2.11%
$297,762 $39,524
Jun 23, 2024 $0.000292
+0.71%
$291,545 $34,953
Jun 22, 2024 $0.000289
+12.26%
$289,486 $35,201
Jun 21, 2024 $0.000258
-8.11%
$257,881 $20,799
Jun 20, 2024 $0.000281
+12.13%
$280,652 $35,595