SS20 BRC Historical Data

SS20 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000123
+6.47%
$ 123,383 $ 8,551
Sep 26, 2024 $ 0.000116
-1.49%
$ 115,889 $ 7,469
Sep 25, 2024 $ 0.000118
+0.62%
$ 117,626 $ 8,506
Sep 24, 2024 $ 0.000117
-0.08%
$ 117,310 $ 6,874
Sep 23, 2024 $ 0.000118
-7.34%
$ 117,745 $ 11,307
Sep 22, 2024 $ 0.000127
-1.90%
$ 127,072 $ 9,491
Sep 21, 2024 $ 0.000129
+0.75%
$ 129,481 $ 10,244
Sep 20, 2024 $ 0.000129
-9.70%
$ 128,521 $ 16,670
Sep 19, 2024 $ 0.000141
+0.86%
$ 141,300 $ 11,720
Sep 18, 2024 $ 0.000139
-6.77%
$ 139,169 $ 9,945
Sep 17, 2024 $ 0.000149
-19.24%
$ 149,277 $ 14,765
Sep 16, 2024 $ 0.000185
+5.75%
$ 184,851 $ 4,745
Sep 15, 2024 $ 0.000176
-4.18%
$ 176,297 $ 6,149
Sep 14, 2024 $ 0.000184
-3.00%
$ 183,995 $ 11,342
Sep 13, 2024 $ 0.00019
+1.12%
$ 189,680 $ 17,195
Sep 12, 2024 $ 0.000188
+14.22%
$ 188,074 $ 16,716
Sep 11, 2024 $ 0.000165
-3.36%
$ 164,654 $ 10,981
Sep 10, 2024 $ 0.00017
-5.50%
$ 170,380 $ 13,500
Sep 9, 2024 $ 0.00018
-6.83%
$ 180,480 $ 15,141
Sep 8, 2024 $ 0.000194
+9.30%
$ 193,754 $ 12,829
Sep 7, 2024 $ 0.000177
+16.12%
$ 177,160 $ 18,524
Sep 6, 2024 $ 0.000153
-12.86%
$ 152,704 $ 11,848
Sep 5, 2024 $ 0.000175
+14.77%
$ 175,233 $ 23,129
Sep 4, 2024 $ 0.000153
-19.56%
$ 152,681 $ 10,853
Sep 3, 2024 $ 0.00019
+8.06%
$ 189,930 $ 22,833
Sep 2, 2024 $ 0.000176
+2.29%
$ 175,756 $ 12,072
Sep 1, 2024 $ 0.000172
-1.15%
$ 172,026 $ 11,037
Aug 31, 2024 $ 0.000174
-5.49%
$ 173,865 $ 11,346
Aug 30, 2024 $ 0.000184
+8.89%
$ 183,964 $ 17,112
Aug 29, 2024 $ 0.000167
+5.37%
$ 166,654 $ 11,310
Aug 28, 2024 $ 0.000158
-1.81%
$ 158,158 $ 8,296
Aug 27, 2024 $ 0.000161
-12.70%
$ 161,073 $ 13,132
Aug 26, 2024 $ 0.000185
+23.57%
$ 184,502 $ 31,089
Aug 25, 2024 $ 0.000148
-6.13%
$ 148,454 $ 13,256
Aug 24, 2024 $ 0.000158
-1.75%
$ 158,059 $ 18,873
Aug 23, 2024 $ 0.000161
+33.10%
$ 160,942 $ 25,481
Aug 22, 2024 $ 0.000121
+5.79%
$ 120,917 $ 11,063
Aug 21, 2024 $ 0.000114
+1.10%
$ 114,341 $ 8,118
Aug 20, 2024 $ 0.000112
-3.27%
$ 112,500 $ 8,384
Aug 19, 2024 $ 0.000115
-2.12%
$ 115,041 $ 6,922
Aug 18, 2024 $ 0.000118
+3.22%
$ 117,533 $ 7,697
Aug 17, 2024 $ 0.000114
+1.50%
$ 113,865 $ 8,510
Aug 16, 2024 $ 0.000112
-4.67%
$ 112,181 $ 6,436
Aug 15, 2024 $ 0.00012
-1.00%
$ 119,541 $ 8,571
Aug 14, 2024 $ 0.000121
-4.29%
$ 120,742 $ 13,255
Aug 13, 2024 $ 0.000127
-5.31%
$ 126,511 $ 10,568
Aug 12, 2024 $ 0.000131
-7.02%
$ 130,804 $ 8,344
Aug 11, 2024 $ 0.000141
-4.21%
$ 140,633 $ 10,441
Aug 10, 2024 $ 0.000145
-7.08%
$ 145,416 $ 13,791
Aug 9, 2024 $ 0.000157
-3.86%
$ 156,686 $ 11,829