Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0747
-1.71%
$ 344,049 $ 12,916
Jun 12, 2026 $ 0.076
-3.40%
$ 350,045 $ 14,095
Jun 11, 2026 $ 0.0788
+7.40%
$ 362,553 $ 20,289
Jun 10, 2026 $ 0.0733
+0.09%
$ 337,592 $ 16,035
Jun 9, 2026 $ 0.0733
+3.50%
$ 337,363 $ 21,605
Jun 8, 2026 $ 0.0709
-2.65%
$ 326,197 $ 16,446
Jun 7, 2026 $ 0.0728
+1.21%
$ 335,027 $ 20,416
Jun 6, 2026 $ 0.0719
-4.37%
$ 331,038 $ 22,134
Jun 5, 2026 $ 0.0753
-4.29%
$ 346,503 $ 14,080
Jun 4, 2026 $ 0.0786
-5.47%
$ 362,065 $ 31,458
Jun 3, 2026 $ 0.0832
-0.83%
$ 383,032 $ 13,322
Jun 2, 2026 $ 0.0839
+4.58%
$ 386,337 $ 16,661
Jun 1, 2026 $ 0.0802
-3.34%
$ 369,427 $ 19,461
May 31, 2026 $ 0.083
-1.50%
$ 382,290 $ 11,314
May 30, 2026 $ 0.0843
-0.41%
$ 388,290 $ 11,738
May 29, 2026 $ 0.0847
+1.38%
$ 389,800 $ 11,861
May 28, 2026 $ 0.0835
-1.14%
$ 384,595 $ 10,123
May 27, 2026 $ 0.0845
+1.07%
$ 388,994 $ 12,200
May 26, 2026 $ 0.0836
+0.79%
$ 385,011 $ 18,563
May 25, 2026 $ 0.083
-4.23%
$ 381,968 $ 30,867
May 24, 2026 $ 0.0867
-1.41%
$ 399,012 $ 19,439
May 23, 2026 $ 0.0879
-0.96%
$ 404,699 $ 13,289
May 22, 2026 $ 0.0887
-0.30%
$ 408,636 $ 24,167
May 21, 2026 $ 0.089
-0.86%
$ 409,856 $ 17,707
May 20, 2026 $ 0.0898
-1.09%
$ 413,485 $ 17,519
May 19, 2026 $ 0.0908
-1.06%
$ 383,029 $ 18,063
May 18, 2026 $ 0.0917
+0.30%
$ 387,138 $ 15,088
May 17, 2026 $ 0.0915
+1.04%
$ 385,999 $ 12,979
May 16, 2026 $ 0.0905
-1.88%
$ 382,051 $ 26,069
May 15, 2026 $ 0.0923
-0.34%
$ 389,373 $ 17,276
May 14, 2026 $ 0.0926
-0.13%
$ 390,717 $ 17,731
May 13, 2026 $ 0.0927
-1.44%
$ 391,241 $ 17,900
May 12, 2026 $ 0.0941
+2.10%
$ 396,951 $ 24,502
May 11, 2026 $ 0.0921
+0.58%
$ 388,798 $ 18,877
May 10, 2026 $ 0.0916
-0.14%
$ 386,541 $ 15,401
May 9, 2026 $ 0.0917
+0.64%
$ 387,076 $ 13,524
May 8, 2026 $ 0.0912
+0.05%
$ 384,633 $ 11,328
May 7, 2026 $ 0.0911
+0.16%
$ 384,416 $ 15,221
May 6, 2026 $ 0.091
-1.60%
$ 383,876 $ 20,526
May 5, 2026 $ 0.0924
+0.48%
$ 389,907 $ 25,747
May 4, 2026 $ 0.0919
-1.95%
$ 387,874 $ 34,215
May 3, 2026 $ 0.0937
+2.39%
$ 395,487 $ 28,068
May 2, 2026 $ 0.0915
+1.06%
$ 386,269 $ 13,977
May 1, 2026 $ 0.0906
+0.52%
$ 382,247 $ 10,044
Apr 30, 2026 $ 0.0901
+2.11%
$ 380,279 $ 12,619
Apr 29, 2026 $ 0.0883
-0.54%
$ 372,558 $ 8,363
Apr 28, 2026 $ 0.0888
-0.28%
$ 374,693 $ 3,761
Apr 27, 2026 $ 0.089
-0.57%
$ 375,756 $ 5,847
Apr 26, 2026 $ 0.0896
+0.83%
$ 378,109 $ 6,265
Apr 25, 2026 $ 0.0889
-0.92%
$ 375,210 $ 5,438