Flower Historical Data

FLOWER Page 10
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0897
-0.11%
$ 527,552 $ 28,661
2:30 PM $ 0.0896
+0.00%
$ 527,552 $ 28,661
2:28 PM $ 0.0896
+0.00%
$ 526,183 $ 28,658
2:27 PM $ 0.0896
-0.01%
$ 526,183 $ 26,205
2:26 PM $ 0.0873
+0.00%
$ 526,183 $ 26,194
2:25 PM $ 0.0873
+0.00%
$ 526,183 $ 25,791
2:22 PM $ 0.087
+0.00%
$ 510,642 $ 25,766
2:21 PM $ 0.087
+0.00%
$ 510,642 $ 25,764
2:18 PM $ 0.087
-0.05%
$ 510,534 $ 25,734
2:15 PM $ 0.087
+0.00%
$ 510,534 $ 25,738
2:14 PM $ 0.087
-0.05%
$ 511,010 $ 25,735
2:13 PM $ 0.0871
+0.00%
$ 511,010 $ 25,645
2:12 PM $ 0.087
+0.00%
$ 511,010 $ 25,841
2:09 PM $ 0.0869
+0.00%
$ 510,368 $ 25,838
2:06 PM $ 0.0869
+0.00%
$ 510,368 $ 25,827
2:05 PM $ 0.0869
+0.00%
$ 510,368 $ 25,827
2:00 PM $ 0.0869
+0.00%
$ 510,449 $ 25,841
1:57 PM $ 0.0869
+0.00%
$ 510,449 $ 25,831
1:56 PM $ 0.087
+0.03%
$ 510,449 $ 25,771
1:54 PM $ 0.0869
+0.00%
$ 510,168 $ 25,800
1:49 PM $ 0.0869
+0.00%
$ 510,434 $ 25,864
1:46 PM $ 0.087
+0.00%
$ 510,434 $ 25,813
1:42 PM $ 0.0871
+0.00%
$ 511,105 $ 25,793
1:40 PM $ 0.0869
+0.00%
$ 511,105 $ 25,725
1:39 PM $ 0.0869
+0.00%
$ 510,422 $ 25,720
1:36 PM $ 0.0869
+0.00%
$ 510,422 $ 25,718
1:34 PM $ 0.0869
-0.06%
$ 510,401 $ 25,831
1:27 PM $ 0.087
+0.00%
$ 510,693 $ 25,844
1:26 PM $ 0.087
+0.00%
$ 510,693 $ 25,825
1:25 PM $ 0.087
+0.00%
$ 510,693 $ 25,650
1:23 PM $ 0.0868
+0.00%
$ 509,837 $ 25,490
1:22 PM $ 0.0867
+0.00%
$ 509,837 $ 25,494
1:21 PM $ 0.0866
+0.00%
$ 509,837 $ 25,478
1:19 PM $ 0.0866
+0.00%
$ 508,620 $ 25,475
1:16 PM $ 0.0866
+0.00%
$ 508,620 $ 25,473
1:15 PM $ 0.0866
+0.00%
$ 508,620 $ 25,470
1:14 PM $ 0.0866
+0.00%
$ 508,669 $ 25,456
1:13 PM $ 0.0867
+0.00%
$ 508,669 $ 25,462
1:12 PM $ 0.0867
+0.00%
$ 508,669 $ 25,466
1:11 PM $ 0.0867
+0.00%
$ 508,669 $ 25,464
1:10 PM $ 0.0867
+0.00%
$ 508,669 $ 25,456
1:09 PM $ 0.0867
+0.00%
$ 509,079 $ 25,403
1:08 PM $ 0.0867
+0.00%
$ 509,079 $ 25,402
1:07 PM $ 0.0867
+0.00%
$ 509,079 $ 25,396
1:03 PM $ 0.0867
+0.00%
$ 508,855 $ 25,392
1:01 PM $ 0.0867
+0.00%
$ 508,855 $ 24,471
12:59 PM $ 0.0867
+0.00%
$ 508,874 $ 24,471
12:58 PM $ 0.0858
+0.00%
$ 508,874 $ 24,439
12:55 PM $ 0.0858
+0.00%
$ 508,874 $ 24,440
12:54 PM $ 0.0858
+0.00%
$ 503,955 $ 24,463