Flower Historical Data

FLOWER Page 11
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0869
+0.00%
$ 510,168 $ 25,800
1:49 PM $ 0.0869
+0.00%
$ 510,434 $ 25,864
1:46 PM $ 0.087
+0.00%
$ 510,434 $ 25,813
1:42 PM $ 0.0871
+0.00%
$ 511,105 $ 25,793
1:40 PM $ 0.0869
+0.00%
$ 511,105 $ 25,725
1:39 PM $ 0.0869
+0.00%
$ 510,422 $ 25,720
1:36 PM $ 0.0869
+0.00%
$ 510,422 $ 25,718
1:34 PM $ 0.0869
-0.06%
$ 510,401 $ 25,831
1:27 PM $ 0.087
+0.00%
$ 510,693 $ 25,844
1:26 PM $ 0.087
+0.00%
$ 510,693 $ 25,825
1:25 PM $ 0.087
+0.00%
$ 510,693 $ 25,650
1:23 PM $ 0.0868
+0.00%
$ 509,837 $ 25,490
1:22 PM $ 0.0867
+0.00%
$ 509,837 $ 25,494
1:21 PM $ 0.0866
+0.00%
$ 509,837 $ 25,478
1:19 PM $ 0.0866
+0.00%
$ 508,620 $ 25,475
1:16 PM $ 0.0866
+0.00%
$ 508,620 $ 25,473
1:15 PM $ 0.0866
+0.00%
$ 508,620 $ 25,470
1:14 PM $ 0.0866
+0.00%
$ 508,669 $ 25,456
1:13 PM $ 0.0867
+0.00%
$ 508,669 $ 25,462
1:12 PM $ 0.0867
+0.00%
$ 508,669 $ 25,466
1:11 PM $ 0.0867
+0.00%
$ 508,669 $ 25,464
1:10 PM $ 0.0867
+0.00%
$ 508,669 $ 25,456
1:09 PM $ 0.0867
+0.00%
$ 509,079 $ 25,403
1:08 PM $ 0.0867
+0.00%
$ 509,079 $ 25,402
1:07 PM $ 0.0867
+0.00%
$ 509,079 $ 25,396
1:03 PM $ 0.0867
+0.00%
$ 508,855 $ 25,392
1:01 PM $ 0.0867
+0.00%
$ 508,855 $ 24,471
12:59 PM $ 0.0867
+0.00%
$ 508,874 $ 24,471
12:58 PM $ 0.0858
+0.00%
$ 508,874 $ 24,439
12:55 PM $ 0.0858
+0.00%
$ 508,874 $ 24,440
12:54 PM $ 0.0858
+0.00%
$ 503,955 $ 24,463
12:47 PM $ 0.0859
+0.00%
$ 504,088 $ 24,453
12:44 PM $ 0.0859
+0.00%
$ 504,427 $ 24,364
12:42 PM $ 0.086
+0.00%
$ 504,427 $ 24,412
12:41 PM $ 0.086
+0.00%
$ 504,427 $ 24,410
12:40 PM $ 0.086
+0.00%
$ 504,427 $ 24,394
12:39 PM $ 0.086
+0.00%
$ 505,047 $ 24,438
12:34 PM $ 0.086
+0.00%
$ 504,986 $ 24,513
12:33 PM $ 0.086
+0.00%
$ 504,986 $ 24,506
12:32 PM $ 0.086
+0.00%
$ 504,986 $ 24,493
12:31 PM $ 0.086
+0.00%
$ 504,986 $ 24,486
12:26 PM $ 0.0861
+0.00%
$ 505,205 $ 24,707
12:24 PM $ 0.0861
+0.00%
$ 505,216 $ 24,778
12:22 PM $ 0.0861
+0.00%
$ 505,216 $ 24,776
12:21 PM $ 0.0861
+0.00%
$ 505,216 $ 24,765
12:18 PM $ 0.0861
+0.00%
$ 505,391 $ 24,679
12:15 PM $ 0.086
+0.00%
$ 505,391 $ 24,648
12:14 PM $ 0.086
+0.00%
$ 504,742 $ 24,681
12:11 PM $ 0.086
+0.00%
$ 504,742 $ 24,710
12:09 PM $ 0.086
+0.00%
$ 504,845 $ 24,673