Flower Historical Data

FLOWER Page 12
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0867
+0.00%
$ 509,079 $ 25,402
1:07 PM $ 0.0867
+0.00%
$ 509,079 $ 25,396
1:03 PM $ 0.0867
+0.00%
$ 508,855 $ 25,392
1:01 PM $ 0.0867
+0.00%
$ 508,855 $ 24,471
12:59 PM $ 0.0867
+0.00%
$ 508,874 $ 24,471
12:58 PM $ 0.0858
+0.00%
$ 508,874 $ 24,439
12:55 PM $ 0.0858
+0.00%
$ 508,874 $ 24,440
12:54 PM $ 0.0858
+0.00%
$ 503,955 $ 24,463
12:47 PM $ 0.0859
+0.00%
$ 504,088 $ 24,453
12:44 PM $ 0.0859
+0.00%
$ 504,427 $ 24,364
12:42 PM $ 0.086
+0.00%
$ 504,427 $ 24,412
12:41 PM $ 0.086
+0.00%
$ 504,427 $ 24,410
12:40 PM $ 0.086
+0.00%
$ 504,427 $ 24,394
12:39 PM $ 0.086
+0.00%
$ 505,047 $ 24,438
12:34 PM $ 0.086
+0.00%
$ 504,986 $ 24,513
12:33 PM $ 0.086
+0.00%
$ 504,986 $ 24,506
12:32 PM $ 0.086
+0.00%
$ 504,986 $ 24,493
12:31 PM $ 0.086
+0.00%
$ 504,986 $ 24,486
12:26 PM $ 0.0861
+0.00%
$ 505,205 $ 24,707
12:24 PM $ 0.0861
+0.00%
$ 505,216 $ 24,778
12:22 PM $ 0.0861
+0.00%
$ 505,216 $ 24,776
12:21 PM $ 0.0861
+0.00%
$ 505,216 $ 24,765
12:18 PM $ 0.0861
+0.00%
$ 505,391 $ 24,679
12:15 PM $ 0.086
+0.00%
$ 505,391 $ 24,648
12:14 PM $ 0.086
+0.00%
$ 504,742 $ 24,681
12:11 PM $ 0.086
+0.00%
$ 504,742 $ 24,710
12:09 PM $ 0.086
+0.00%
$ 504,845 $ 24,673
12:06 PM $ 0.086
+0.02%
$ 504,845 $ 24,655
12:04 PM $ 0.086
+0.00%
$ 504,954 $ 24,652
12:01 PM $ 0.086
+0.00%
$ 504,954 $ 24,626
11:54 AM $ 0.086
-0.02%
$ 504,710 $ 24,669
11:49 AM $ 0.086
+0.00%
$ 504,803 $ 24,730
11:44 AM $ 0.086
+0.00%
$ 504,805 $ 24,625
11:41 AM $ 0.0859
+0.00%
$ 504,805 $ 24,617
11:34 AM $ 0.0859
-0.03%
$ 504,179 $ 24,655
11:31 AM $ 0.0859
+0.00%
$ 504,179 $ 24,663
11:30 AM $ 0.0858
+0.00%
$ 504,179 $ 24,607
11:26 AM $ 0.0859
+0.00%
$ 504,262 $ 24,597
11:22 AM $ 0.0859
+0.00%
$ 504,204 $ 24,791
11:20 AM $ 0.0859
+0.00%
$ 504,204 $ 24,789
11:17 AM $ 0.0859
+0.00%
$ 504,203 $ 24,776
11:15 AM $ 0.0859
+0.00%
$ 504,203 $ 24,797
11:14 AM $ 0.0859
+0.00%
$ 504,269 $ 24,826
11:12 AM $ 0.0859
+0.00%
$ 504,269 $ 24,820
11:11 AM $ 0.0859
+0.00%
$ 504,269 $ 24,780
11:10 AM $ 0.086
+0.00%
$ 504,269 $ 24,740
11:07 AM $ 0.0859
+0.00%
$ 504,434 $ 24,717
11:03 AM $ 0.0859
+0.00%
$ 504,306 $ 24,758
11:00 AM $ 0.086
+0.00%
$ 504,306 $ 24,755
10:59 AM $ 0.086
+0.00%
$ 504,801 $ 24,745