Flower Historical Data

FLOWER Page 14
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0859
-0.03%
$ 504,179 $ 24,655
11:31 AM $ 0.0859
+0.00%
$ 504,179 $ 24,663
11:30 AM $ 0.0858
+0.00%
$ 504,179 $ 24,607
11:26 AM $ 0.0859
+0.00%
$ 504,262 $ 24,597
11:22 AM $ 0.0859
+0.00%
$ 504,204 $ 24,791
11:20 AM $ 0.0859
+0.00%
$ 504,204 $ 24,789
11:17 AM $ 0.0859
+0.00%
$ 504,203 $ 24,776
11:15 AM $ 0.0859
+0.00%
$ 504,203 $ 24,797
11:14 AM $ 0.0859
+0.00%
$ 504,269 $ 24,826
11:12 AM $ 0.0859
+0.00%
$ 504,269 $ 24,820
11:11 AM $ 0.0859
+0.00%
$ 504,269 $ 24,780
11:10 AM $ 0.086
+0.00%
$ 504,269 $ 24,740
11:07 AM $ 0.0859
+0.00%
$ 504,434 $ 24,717
11:03 AM $ 0.0859
+0.00%
$ 504,306 $ 24,758
11:00 AM $ 0.086
+0.00%
$ 504,306 $ 24,755
10:59 AM $ 0.086
+0.00%
$ 504,801 $ 24,745
10:58 AM $ 0.086
+0.00%
$ 504,801 $ 24,710
10:54 AM $ 0.086
+0.00%
$ 504,661 $ 25,385
10:53 AM $ 0.086
+0.00%
$ 504,661 $ 25,381
10:52 AM $ 0.086
+0.00%
$ 504,661 $ 25,328
10:51 AM $ 0.086
+0.00%
$ 504,661 $ 25,580
10:48 AM $ 0.086
-0.03%
$ 505,093 $ 25,654
10:43 AM $ 0.0861
+0.00%
$ 505,237 $ 25,726
10:40 AM $ 0.086
+0.00%
$ 505,237 $ 25,725
10:38 AM $ 0.0861
+0.00%
$ 505,192 $ 25,790
10:37 AM $ 0.0861
+0.00%
$ 505,192 $ 25,800
10:35 AM $ 0.0861
+0.00%
$ 505,192 $ 25,818
10:34 AM $ 0.0861
+0.00%
$ 505,227 $ 25,852
10:33 AM $ 0.0861
+0.00%
$ 505,227 $ 25,150
10:32 AM $ 0.0853
+0.00%
$ 505,227 $ 25,150
10:31 AM $ 0.0853
+0.00%
$ 505,227 $ 27,638
10:30 AM $ 0.0853
+0.00%
$ 505,227 $ 27,640
10:28 AM $ 0.0853
+0.00%
$ 500,847 $ 27,845
10:27 AM $ 0.0853
+0.00%
$ 500,847 $ 27,849
10:24 AM $ 0.0853
+0.00%
$ 500,883 $ 27,931
10:23 AM $ 0.0853
+0.00%
$ 500,883 $ 27,741
10:21 AM $ 0.0851
+0.00%
$ 500,883 $ 27,739
10:18 AM $ 0.0852
+0.00%
$ 499,919 $ 28,894
10:15 AM $ 0.0852
+0.00%
$ 499,919 $ 28,896
10:14 AM $ 0.0852
-0.02%
$ 499,908 $ 28,737
10:12 AM $ 0.085
+0.00%
$ 499,908 $ 28,732
10:11 AM $ 0.085
-0.01%
$ 499,908 $ 28,724
10:06 AM $ 0.085
+0.00%
$ 499,213 $ 28,751
10:03 AM $ 0.085
+0.00%
$ 499,224 $ 28,745
9:59 AM $ 0.085
+0.00%
$ 499,191 $ 28,741
9:55 AM $ 0.085
+0.00%
$ 499,191 $ 28,716
9:54 AM $ 0.085
+0.00%
$ 499,082 $ 28,740
9:50 AM $ 0.085
+0.00%
$ 499,082 $ 28,731
9:48 AM $ 0.0851
+0.00%
$ 499,324 $ 28,730
9:46 AM $ 0.0851
+0.00%
$ 499,324 $ 28,718