Flower Historical Data

FLOWER Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.086
+0.00%
$ 505,237 $ 25,725
10:38 AM $ 0.0861
+0.00%
$ 505,192 $ 25,790
10:37 AM $ 0.0861
+0.00%
$ 505,192 $ 25,800
10:35 AM $ 0.0861
+0.00%
$ 505,192 $ 25,818
10:34 AM $ 0.0861
+0.00%
$ 505,227 $ 25,852
10:33 AM $ 0.0861
+0.00%
$ 505,227 $ 25,150
10:32 AM $ 0.0853
+0.00%
$ 505,227 $ 25,150
10:31 AM $ 0.0853
+0.00%
$ 505,227 $ 27,638
10:30 AM $ 0.0853
+0.00%
$ 505,227 $ 27,640
10:28 AM $ 0.0853
+0.00%
$ 500,847 $ 27,845
10:27 AM $ 0.0853
+0.00%
$ 500,847 $ 27,849
10:24 AM $ 0.0853
+0.00%
$ 500,883 $ 27,931
10:23 AM $ 0.0853
+0.00%
$ 500,883 $ 27,741
10:21 AM $ 0.0851
+0.00%
$ 500,883 $ 27,739
10:18 AM $ 0.0852
+0.00%
$ 499,919 $ 28,894
10:15 AM $ 0.0852
+0.00%
$ 499,919 $ 28,896
10:14 AM $ 0.0852
-0.02%
$ 499,908 $ 28,737
10:12 AM $ 0.085
+0.00%
$ 499,908 $ 28,732
10:11 AM $ 0.085
-0.01%
$ 499,908 $ 28,724
10:06 AM $ 0.085
+0.00%
$ 499,213 $ 28,751
10:03 AM $ 0.085
+0.00%
$ 499,224 $ 28,745
Download