Flower Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.101
-0.68%
$ 476,351 $ 30,941
Feb 19, 2026 $ 0.102
+4.21%
$ 480,210 $ 20,714
Feb 18, 2026 $ 0.0974
-1.52%
$ 460,805 $ 13,182
Feb 17, 2026 $ 0.0989
+4.50%
$ 468,114 $ 28,010
Feb 16, 2026 $ 0.0947
-3.52%
$ 448,192 $ 19,921
Feb 15, 2026 $ 0.0982
+4.73%
$ 464,478 $ 45,124
Feb 14, 2026 $ 0.0936
+1.15%
$ 442,618 $ 17,506
Feb 13, 2026 $ 0.0924
+3.25%
$ 437,136 $ 11,760
Feb 12, 2026 $ 0.0895
-0.32%
$ 423,509 $ 12,111
Feb 11, 2026 $ 0.0899
+1.04%
$ 425,140 $ 18,843
Feb 10, 2026 $ 0.0889
+2.25%
$ 420,710 $ 35,676
Feb 9, 2026 $ 0.0869
+2.46%
$ 411,079 $ 19,355
Feb 8, 2026 $ 0.0848
+0.55%
$ 401,013 $ 12,609
Feb 7, 2026 $ 0.0843
+0.90%
$ 398,961 $ 9,639
Feb 6, 2026 $ 0.0836
-0.96%
$ 395,645 $ 15,555
Feb 5, 2026 $ 0.0844
-0.92%
$ 399,536 $ 11,987
Feb 4, 2026 $ 0.0853
+2.15%
$ 403,357 $ 15,834
Feb 3, 2026 $ 0.0834
+0.26%
$ 394,507 $ 32,409
Feb 2, 2026 $ 0.0814
-1.81%
$ -- $ 20,691
Feb 1, 2026 $ 0.0829
+0.10%
$ 366,705 $ 12,325
Jan 31, 2026 $ 0.083
-1.97%
$ 367,289 $ 26,873
Jan 30, 2026 $ 0.0831
-0.25%
$ -- $ 7,640
Jan 29, 2026 $ 0.0861
-0.60%
$ -- $ 4,188
Jan 28, 2026 $ 0.0868
+5.99%
$ 383,772 $ 18,649
Jan 27, 2026 $ 0.0819
+0.51%
$ 362,213 $ 15,487
Jan 26, 2026 $ 0.0823
-1.80%
$ -- $ 7,467
Jan 25, 2026 $ 0.0838
+0.68%
$ 370,609 $ 16,138
Jan 24, 2026 $ 0.0832
+0.06%
$ 368,073 $ 15,468
Jan 23, 2026 $ 0.0832
+1.76%
$ 368,074 $ 21,672
Jan 22, 2026 $ 0.0818
+1.31%
$ 361,700 $ 59,931
Jan 19, 2026 $ 0.0812
-2.36%
$ -- $ 9,716
Jan 18, 2026 $ 0.0832
-1.60%
$ 367,779 $ 18,423
Jan 17, 2026 $ 0.0845
+0.35%
$ 373,887 $ 18,810
Jan 16, 2026 $ 0.0843
+3.01%
$ 372,743 $ 15,191
Jan 15, 2026 $ 0.0818
+1.22%
$ 361,967 $ 12,347
Jan 14, 2026 $ 0.0809
-1.88%
$ 357,740 $ 20,076
Jan 13, 2026 $ 0.0825
+2.94%
$ 364,759 $ 15,848
Jan 12, 2026 $ 0.08
-3.83%
$ 353,816 $ 83,474
Jan 11, 2026 $ 0.0832
+3.82%
$ 367,897 $ 80,604
Jan 10, 2026 $ 0.0801
+0.29%
$ 354,248 $ 70,244
Jan 9, 2026 $ 0.0802
+3.76%
$ 354,505 $ 59,966
Jan 8, 2026 $ 0.0772
+3.56%
$ 340,914 $ 40,143
Jan 7, 2026 $ 0.0746
-8.58%
$ 329,900 $ 37,043
Jan 6, 2026 $ 0.0816
-0.46%
$ 360,993 $ 35,290
Jan 5, 2026 $ 0.082
-0.26%
$ 362,807 $ 11,920
Jan 4, 2026 $ 0.0826
-0.62%
$ 365,275 $ 84
Jan 3, 2026 $ 0.0831
-2.62%
$ 367,538 $ 125
Jan 2, 2026 $ 0.0854
+2.14%
$ 377,606 $ 17,617
Jan 1, 2026 $ 0.0836
+1.29%
$ 368,512 $ 24,144
Dec 31, 2025 $ 0.0827
-2.38%
$ 363,934 $ 16,867