Flower Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0836
+1.29%
$ 368,512 $ 24,144
Dec 31, 2025 $ 0.0827
-2.38%
$ 363,934 $ 16,867
Dec 30, 2025 $ 0.0848
+3.92%
$ 373,421 $ 350,245
Dec 29, 2025 $ 0.0818
+2.00%
$ 359,976 $ 332,996
Dec 28, 2025 $ 0.0798
+0.40%
$ 353,481 $ 327,055
Dec 27, 2025 $ 0.0794
-3.77%
$ 350,530 $ 314,187
Dec 26, 2025 $ 0.0833
-5.11%
$ 363,321 $ 299,717
Dec 25, 2025 $ 0.0872
+1.27%
$ 386,755 $ 275,776
Dec 24, 2025 $ 0.086
-6.30%
$ 379,180 $ 265,236
Dec 23, 2025 $ 0.0915
+2.77%
$ 404,756 $ 251,070
Dec 22, 2025 $ 0.0902
-3.90%
$ 392,464 $ 233,450
Dec 21, 2025 $ 0.094
+0.71%
$ 413,788 $ 224,624
Dec 20, 2025 $ 0.0936
+1.14%
$ 411,333 $ 221,252
Dec 19, 2025 $ 0.0926
-7.09%
$ 408,289 $ 208,821
Dec 18, 2025 $ 0.0994
-0.53%
$ 439,080 $ 185,374
Dec 17, 2025 $ 0.0997
-0.11%
$ 440,466 $ 170,947
Dec 16, 2025 $ 0.0999
+0.03%
$ 440,129 $ 167,279
Dec 15, 2025 $ 0.0999
-2.40%
$ 440,303 $ 155,167
Dec 14, 2025 $ 0.102
+1.34%
$ 451,191 $ 142,497
Dec 13, 2025 $ 0.1
-0.40%
$ 442,255 $ 127,603
Dec 12, 2025 $ 0.1
-1.42%
$ 442,956 $ 121,573
Dec 11, 2025 $ 0.102
-0.23%
$ 449,314 $ 108,290
Dec 10, 2025 $ 0.102
+1.39%
$ 449,108 $ 96,733
Dec 9, 2025 $ 0.101
+1.86%
$ 447,692 $ 75,095
Dec 8, 2025 $ 0.0989
-1.14%
$ 438,227 $ 62,489
Dec 7, 2025 $ 0.0998
-0.09%
$ 437,164 $ 48,864
Dec 6, 2025 $ 0.0999
-2.24%
$ 434,106 $ 40,907
Dec 5, 2025 $ 0.102
-1.57%
$ 445,893 $ 24,393
Dec 4, 2025 $ 0.104
-0.58%
$ 453,264 $ 1.59 million
Dec 3, 2025 $ 0.104
+2.50%
$ 455,915 $ 1.57 million
Dec 2, 2025 $ 0.102
+1.48%
$ 444,793 $ 1.55 million
Dec 1, 2025 $ 0.1
-0.28%
$ 436,341 $ 1.54 million
Nov 30, 2025 $ 0.1
+0.55%
$ 444,934 $ 1.52 million
Nov 29, 2025 $ 0.0995
+0.54%
$ 441,138 $ 1.5 million
Nov 28, 2025 $ 0.099
-1.36%
$ 436,780 $ 1.48 million
Nov 27, 2025 $ 0.0999
-3.34%
$ 441,128 $ 1.46 million
Nov 26, 2025 $ 0.104
-0.10%
$ 452,584 $ 1.45 million
Nov 25, 2025 $ 0.103
+4.74%
$ 458,770 $ 1.43 million
Nov 24, 2025 $ 0.0992
+3.73%
$ 443,432 $ 1.4 million
Nov 23, 2025 $ 0.0957
-0.91%
$ 425,193 $ 1.38 million
Nov 22, 2025 $ 0.0953
-1.54%
$ 431,283 $ 1.37 million
Nov 21, 2025 $ 0.0966
-2.90%
$ 427,868 $ 1.35 million
Nov 20, 2025 $ 0.0996
+0.80%
$ 439,663 $ 1.34 million
Nov 19, 2025 $ 0.0988
-4.09%
$ 428,467 $ 1.32 million
Nov 18, 2025 $ 0.103
+3.39%
$ 450,677 $ 1.29 million
Nov 17, 2025 $ 0.1
-2.06%
$ 441,588 $ 1.27 million
Nov 16, 2025 $ 0.102
-6.15%
$ 450,096 $ 1.23 million
Nov 15, 2025 $ 0.11
-1.49%
$ 466,123 $ 1.2 million
Nov 14, 2025 $ 0.114
-2.66%
$ 488,660 $ 1.17 million
Nov 13, 2025 $ 0.117
-0.90%
$ 497,926 $ 1.13 million