Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.076
-3.40%
$350,045 $14,095
Jun 11, 2026 $0.0788
+7.40%
$362,553 $20,289
Jun 10, 2026 $0.0733
+0.09%
$337,592 $16,035
Jun 9, 2026 $0.0733
+3.50%
$337,363 $21,605
Jun 8, 2026 $0.0709
-2.65%
$326,197 $16,446
Jun 7, 2026 $0.0728
+1.21%
$335,027 $20,416
Jun 6, 2026 $0.0719
-4.37%
$331,038 $22,134
Jun 5, 2026 $0.0753
-4.29%
$346,503 $14,080
Jun 4, 2026 $0.0786
-5.47%
$362,065 $31,458
Jun 3, 2026 $0.0832
-0.83%
$383,032 $13,322
Jun 2, 2026 $0.0839
+4.58%
$386,337 $16,661
Jun 1, 2026 $0.0802
-3.34%
$369,427 $19,461
May 31, 2026 $0.083
-1.50%
$382,290 $11,314
May 30, 2026 $0.0843
-0.41%
$388,290 $11,738
May 29, 2026 $0.0847
+1.38%
$389,800 $11,861
May 28, 2026 $0.0835
-1.14%
$384,595 $10,123
May 27, 2026 $0.0845
+1.07%
$388,994 $12,200
May 26, 2026 $0.0836
+0.79%
$385,011 $18,563
May 25, 2026 $0.083
-4.23%
$381,968 $30,867
May 24, 2026 $0.0867
-1.41%
$399,012 $19,439
May 23, 2026 $0.0879
-0.96%
$404,699 $13,289
May 22, 2026 $0.0887
-0.30%
$408,636 $24,167
May 21, 2026 $0.089
-0.86%
$409,856 $17,707
May 20, 2026 $0.0898
-1.09%
$413,485 $17,519
May 19, 2026 $0.0908
-1.06%
$383,029 $18,063
May 18, 2026 $0.0917
+0.30%
$387,138 $15,088
May 17, 2026 $0.0915
+1.04%
$385,999 $12,979
May 16, 2026 $0.0905
-1.88%
$382,051 $26,069
May 15, 2026 $0.0923
-0.34%
$389,373 $17,276
May 14, 2026 $0.0926
-0.13%
$390,717 $17,731
May 13, 2026 $0.0927
-1.44%
$391,241 $17,900
May 12, 2026 $0.0941
+2.10%
$396,951 $24,502
May 11, 2026 $0.0921
+0.58%
$388,798 $18,877
May 10, 2026 $0.0916
-0.14%
$386,541 $15,401
May 9, 2026 $0.0917
+0.64%
$387,076 $13,524
May 8, 2026 $0.0912
+0.05%
$384,633 $11,328
May 7, 2026 $0.0911
+0.16%
$384,416 $15,221
May 6, 2026 $0.091
-1.60%
$383,876 $20,526
May 5, 2026 $0.0924
+0.48%
$389,907 $25,747
May 4, 2026 $0.0919
-1.95%
$387,874 $34,215
May 3, 2026 $0.0937
+2.39%
$395,487 $28,068
May 2, 2026 $0.0915
+1.06%
$386,269 $13,977
May 1, 2026 $0.0906
+0.52%
$382,247 $10,044
Apr 30, 2026 $0.0901
+2.11%
$380,279 $12,619
Apr 29, 2026 $0.0883
-0.54%
$372,558 $8,363
Apr 28, 2026 $0.0888
-0.28%
$374,693 $3,761
Apr 27, 2026 $0.089
-0.57%
$375,756 $5,847
Apr 26, 2026 $0.0896
+0.83%
$378,109 $6,265
Apr 25, 2026 $0.0889
-0.92%
$375,210 $5,438
Apr 24, 2026 $0.0897
-0.06%
$378,702 $8,063