Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0957
-0.91%
$425,193 $1.38 million
Nov 22, 2025 $0.0953
-1.54%
$431,283 $1.37 million
Nov 21, 2025 $0.0966
-2.90%
$427,868 $1.35 million
Nov 20, 2025 $0.0996
+0.80%
$439,663 $1.34 million
Nov 19, 2025 $0.0988
-4.09%
$428,467 $1.32 million
Nov 18, 2025 $0.103
+3.39%
$450,677 $1.29 million
Nov 17, 2025 $0.1
-2.06%
$441,588 $1.27 million
Nov 16, 2025 $0.102
-6.15%
$450,096 $1.23 million
Nov 15, 2025 $0.11
-1.49%
$466,123 $1.2 million
Nov 14, 2025 $0.114
-2.66%
$488,660 $1.17 million
Nov 13, 2025 $0.117
-0.90%
$497,926 $1.13 million
Nov 12, 2025 $0.118
+1.12%
$-- $1.1 million
Nov 11, 2025 $0.117
-4.04%
$492,495 $1.05 million
Nov 10, 2025 $0.122
+1.16%
$520,958 $1.01 million
Nov 9, 2025 $0.121
-3.83%
$518,028 $980,639
Nov 8, 2025 $0.125
+1.83%
$545,246 $932,310
Nov 7, 2025 $0.123
+4.74%
$558,392 $883,676
Nov 6, 2025 $0.118
-2.34%
$542,481 $839,183
Nov 5, 2025 $0.12
+1.31%
$560,706 $796,540
Nov 4, 2025 $0.119
-8.52%
$560,622 $749,842
Nov 3, 2025 $0.13
+12.27%
$647,250 $664,621
Nov 2, 2025 $0.116
+1.72%
$587,493 $594,403
Nov 1, 2025 $0.114
-1.05%
$570,841 $572,467
Oct 31, 2025 $0.114
+5.14%
$580,641 $548,024
Oct 30, 2025 $0.109
+0.93%
$539,965 $517,650
Oct 29, 2025 $0.108
+0.16%
$500,654 $485,941
Oct 28, 2025 $0.108
+0.45%
$499,894 $467,296
Oct 27, 2025 $0.107
-1.19%
$497,996 $442,959
Oct 26, 2025 $0.109
+0.17%
$503,965 $417,702
Oct 25, 2025 $0.109
-4.15%
$503,069 $393,206
Oct 24, 2025 $0.113
+0.50%
$524,873 $339,759
Oct 23, 2025 $0.113
+3.09%
$528,158 $320,430
Oct 22, 2025 $0.11
-2.38%
$532,166 $292,796
Oct 21, 2025 $0.113
+0.45%
$530,494 $264,993
Oct 20, 2025 $0.112
+7.58%
$527,115 $240,218
Oct 19, 2025 $0.104
+0.89%
$491,525 $202,310
Oct 18, 2025 $0.103
-1.89%
$485,015 $190,782
Oct 17, 2025 $0.105
+0.92%
$492,194 $178,576
Oct 16, 2025 $0.105
-2.04%
$485,806 $156,809
Oct 15, 2025 $0.109
-1.30%
$489,970 $136,061
Oct 14, 2025 $0.113
-0.74%
$514,991 $112,595
Oct 13, 2025 $0.116
+1.36%
$-- $90,409
Oct 12, 2025 $0.114
+2.64%
$520,368 $79,244
Oct 11, 2025 $0.111
+1.05%
$496,071 $55,856
Oct 10, 2025 $0.121
+0.10%
$-- $75,474
Oct 9, 2025 $0.121
+0.26%
$527,151 $63,361
Oct 8, 2025 $0.121
-0.57%
$525,377 $48,265
Oct 7, 2025 $0.122
-0.85%
$522,559 $35,254
Oct 6, 2025 $0.123
+4.28%
$514,360 $23,579
Oct 5, 2025 $0.117
+2.57%
$493,444 $22,327