Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.115
+4.19%
$480,268 $18,707
Oct 3, 2025 $0.11
+1.07%
$464,410 $11,883
Oct 2, 2025 $0.109
+1.71%
$460,520 $14,599
Oct 1, 2025 $0.107
+1.13%
$458,056 $16,553
Sep 30, 2025 $0.106
+1.12%
$454,904 $17,788
Sep 29, 2025 $0.104
-1.05%
$450,637 $19,279
Sep 28, 2025 $0.105
-0.67%
$452,272 $10,830
Sep 27, 2025 $0.106
+0.65%
$452,656 $11,544
Sep 26, 2025 $0.105
-0.13%
$448,970 $10,813
Sep 25, 2025 $0.105
-1.91%
$443,093 $17,518
Sep 24, 2025 $0.107
+1.67%
$454,087 $19,355
Sep 23, 2025 $0.106
-1.16%
$447,282 $15,492
Sep 22, 2025 $0.107
-2.64%
$439,912 $21,026
Sep 21, 2025 $0.11
+9.23%
$451,994 $45,706
Sep 20, 2025 $0.101
-1.76%
$415,264 $16,223
Sep 19, 2025 $0.103
+1.52%
$413,879 $36,813
Sep 18, 2025 $0.101
+4.76%
$408,113 $27,489
Sep 17, 2025 $0.0961
+0.59%
$390,103 $23,896
Sep 16, 2025 $0.0955
+0.22%
$388,053 $19,804
Sep 15, 2025 $0.0952
-0.01%
$379,252 $24,596
Sep 14, 2025 $0.095
-0.47%
$375,754 $20,640
Sep 13, 2025 $0.0955
+0.16%
$373,144 $26,122
Sep 12, 2025 $0.0954
-2.28%
$366,047 $26,485
Sep 11, 2025 $0.0976
+2.63%
$369,180 $29,475
Sep 10, 2025 $0.0951
+0.65%
$362,724 $25,637
Sep 9, 2025 $0.0945
-0.10%
$361,733 $40,303
Sep 8, 2025 $0.0945
+0.72%
$360,029 $33,650
Sep 7, 2025 $0.0939
-0.94%
$350,575 $21,319
Sep 6, 2025 $0.0948
+0.24%
$350,168 $23,759
Sep 5, 2025 $0.0946
+0.65%
$346,546 $27,300
Sep 4, 2025 $0.0939
-1.04%
$336,111 $30,982
Sep 3, 2025 $0.095
+0.07%
$332,210 $20,956
Sep 2, 2025 $0.095
-0.07%
$329,865 $31,894
Sep 1, 2025 $0.0952
-1.74%
$330,590 $23,937
Aug 31, 2025 $0.097
+1.57%
$334,605 $21,162
Aug 30, 2025 $0.0956
+1.02%
$325,504 $23,977
Aug 29, 2025 $0.0947
-2.30%
$319,107 $30,186
Aug 28, 2025 $0.0969
-0.42%
$322,505 $34,820
Aug 27, 2025 $0.0973
-8.16%
$332,207 $72,086
Aug 26, 2025 $0.106
+1.05%
$361,103 $59,770
Aug 25, 2025 $0.105
+1.46%
$364,256 $31,513
Aug 24, 2025 $0.103
-0.23%
$359,918 $24,605
Aug 23, 2025 $0.103
+3.20%
$362,860 $33,474
Aug 22, 2025 $0.0995
-1.01%
$353,515 $23,700
Aug 21, 2025 $0.101
+0.18%
$354,797 $23,391
Aug 20, 2025 $0.1
+2.42%
$355,960 $23,281
Aug 19, 2025 $0.0982
+0.60%
$348,801 $19,610
Aug 18, 2025 $0.0976
+0.93%
$345,171 $28,014
Aug 17, 2025 $0.0967
-1.13%
$341,852 $27,695
Aug 16, 2025 $0.0977
+1.86%
$347,884 $27,049