Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0921
+0.00%
$ 540,774 $ 48,550
Today, at 8 PM $ 0.0922
+0.02%
$ 541,459 $ 47,397
Today, at 7 PM $ 0.0922
-0.08%
$ 541,354 $ 47,078
Today, at 6 PM $ 0.0923
+0.11%
$ 541,800 $ 46,566
Today, at 5 PM $ 0.0922
-0.07%
$ 541,205 $ 44,633
Today, at 4 PM $ 0.0922
+0.18%
$ 541,580 $ 45,089
Today, at 3 PM $ 0.0921
-0.04%
$ 540,636 $ 42,722
Today, at 2 PM $ 0.0922
+6.02%
$ 541,067 $ 31,697
Today, at 1 PM $ 0.0869
+0.31%
$ 510,449 $ 25,831
Today, at 12 PM $ 0.0867
+0.77%
$ 508,874 $ 24,471
Today, at 11 AM $ 0.086
-0.01%
$ 504,710 $ 24,669
Today, at 10 AM $ 0.086
+1.12%
$ 504,801 $ 24,745
Today, at 9 AM $ 0.085
-0.35%
$ 499,191 $ 28,741
Today, at 8 AM $ 0.0852
+0.22%
$ 499,974 $ 29,145
Today, at 7 AM $ 0.0849
+0.30%
$ 502,178 $ 28,778
Today, at 6 AM $ 0.0846
+0.61%
$ 500,704 $ 29,517
Today, at 5 AM $ 0.0841
-0.17%
$ 497,689 $ 28,826
Today, at 4 AM $ 0.0843
-0.30%
$ 498,459 $ 29,606
Today, at 3 AM $ 0.0845
+0.11%
$ 499,924 $ 29,786
Today, at 2 AM $ 0.0844
-0.12%
$ 499,291 $ 29,447
Today, at 1 AM $ 0.0845
+0.74%
$ 499,988 $ 28,662
Today, at 12 AM $ 0.084
+3.77%
$ 496,621 $ 28,161
Yesterday, at 11 PM $ 0.0809
+0.16%
$ 478,582 $ 24,765
Yesterday, at 10 PM $ 0.0808
-0.03%
$ 477,773 $ 26,254
Yesterday, at 9 PM $ 0.0808
+0.18%
$ 477,940 $ 27,286
Yesterday, at 8 PM $ 0.0807
-0.16%
$ 477,619 $ 28,906
Yesterday, at 7 PM $ 0.0809
-0.28%
$ 478,380 $ 30,109
Yesterday, at 6 PM $ 0.0811
+0.45%
$ 479,972 $ 30,708
Yesterday, at 5 PM $ 0.0808
+0.68%
$ 477,842 $ 30,710
Yesterday, at 4 PM $ 0.0802
-0.12%
$ 474,606 $ 30,358
Yesterday, at 3 PM $ 0.0803
-1.10%
$ 475,179 $ 32,255
Yesterday, at 2 PM $ 0.0812
+0.27%
$ 480,565 $ 32,641
Yesterday, at 1 PM $ 0.081
+0.00%
$ 479,337 $ 32,669
Yesterday, at 12 PM $ 0.081
-0.57%
$ 479,339 $ 33,518
Yesterday, at 11 AM $ 0.0815
-0.14%
$ 482,160 $ 34,733
Yesterday, at 10 AM $ 0.0818
+4.19%
$ 483,666 $ 34,485
Yesterday, at 9 AM $ 0.0785
-0.67%
$ 464,236 $ 32,036
Yesterday, at 8 AM $ 0.079
-0.20%
$ 467,488 $ 38,340
Yesterday, at 7 AM $ 0.0792
-1.24%
$ 468,437 $ 38,735
Yesterday, at 6 AM $ 0.0802
-0.48%
$ 474,362 $ 38,451
Yesterday, at 5 AM $ 0.0806
+0.57%
$ 476,556 $ 38,704
Yesterday, at 4 AM $ 0.0801
-0.70%
$ 473,893 $ 40,050
Yesterday, at 3 AM $ 0.0806
-0.40%
$ 476,862 $ 40,240
Yesterday, at 2 AM $ 0.0809
-0.83%
$ 478,853 $ 40,491
Yesterday, at 1 AM $ 0.0816
-0.64%
$ 482,784 $ 40,526
Yesterday, at 12 AM $ 0.0821
+0.24%
$ 485,911 $ 39,300
Jul 31, 11 PM $ 0.082
-0.05%
$ 484,804 $ 38,761
Jul 31, 10 PM $ 0.0819
+0.36%
$ 484,725 $ 37,427
Jul 31, 9 PM $ 0.0817
+1.43%
$ 483,228 $ 36,523
Jul 31, 8 PM $ 0.0803
+0.21%
$ 475,285 $ 34,650
Download