Banana Cat Historical Data

香蕉猫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0000133
-0.21%
$-- $5,672
Aug 24, 2 AM $0.0000133
+1.37%
$-- $5,684
Aug 24, 1 AM $0.0000131
+1.64%
$-- $5,841
Aug 24, 12 AM $0.0000128
+0.00%
$-- $5,944
Aug 23, 11 PM $0.0000128
+4.60%
$-- $5,771
Aug 23, 10 PM $0.0000123
+0.00%
$-- $6,784
Aug 23, 6 PM $0.0000145
+1.07%
$-- $8,004
Aug 23, 5 PM $0.0000142
-3.76%
$-- $8,080
Aug 23, 4 PM $0.0000143
+24.51%
$-- $7,989
Aug 23, 3 PM $0.0000115
+7.87%
$-- $13,426
Aug 23, 2 PM $0.0000108
+0.61%
$-- $14,599
Aug 23, 1 PM $0.0000106
-14.32%
$-- $15,481
Aug 23, 12 PM $0.0000132
-13.20%
$-- $18,978
Aug 23, 10 AM $0.0000151
-1.38%
$-- $22,591
Aug 23, 9 AM $0.0000155
-1.63%
$-- $23,247
Aug 23, 7 AM $0.0000161
+0.00%
$-- $23,562
Aug 23, 6 AM $0.0000161
+0.00%
$-- $23,779
Aug 23, 5 AM $0.0000163
-4.72%
$-- $25,108
Aug 23, 4 AM $0.0000173
+7.04%
$-- $24,560
Aug 23, 3 AM $0.0000158
+1.69%
$-- $23,196
Aug 23, 2 AM $0.000016
+1.81%
$-- $23,706
Aug 23, 1 AM $0.0000155
-9.44%
$-- $25,314
Aug 23, 12 AM $0.0000175
-1.99%
$-- $29,847
Aug 22, 11 PM $0.0000178
-1.88%
$-- $28,325
Aug 22, 10 PM $0.0000179
+4.58%
$-- $30,914
Aug 22, 8 PM $0.0000171
-13.74%
$-- $34,173
Aug 22, 7 PM $0.0000169
+6.15%
$-- $28,675
Aug 22, 6 PM $0.0000163
-2.71%
$-- $28,375
Aug 22, 5 PM $0.0000168
-16.36%
$-- $28,129
Aug 22, 4 PM $0.0000197
+29.33%
$-- $29,422
Aug 22, 3 PM $0.0000144
+11.67%
$-- $10,762
Aug 22, 2 PM $0.0000132
+15.59%
$-- $8,688
Aug 22, 1 PM $0.0000107
-18.04%
$-- $6,594
Aug 22, 12 PM $0.0000134
-7.83%
$-- $7,429
Aug 22, 11 AM $0.0000147
+4.43%
$-- $8,272
Aug 22, 8 AM $0.0000125
+0.00%
$-- $6,758
Aug 22, 7 AM $0.0000126
+0.00%
$-- $6,882
Aug 22, 6 AM $0.0000125
+0.00%
$-- $6,419
Aug 22, 5 AM $0.0000117
+0.00%
$-- $6,634
Aug 22, 4 AM $0.0000124
+0.00%
$-- $6,133
Aug 22, 3 AM $0.0000144
-3.34%
$-- $7,661
Aug 22, 2 AM $0.0000148
+4.38%
$-- $8,526
Aug 22, 1 AM $0.0000133
-3.68%
$-- $6,682
Aug 22, 12 AM $0.0000139
+12.31%
$-- $4,378
Aug 21, 10 PM $0.0000111
+11.70%
$-- $3,119
Aug 21, 9 PM $0.0₅964
+0.00%
$-- $2,340
Aug 21, 2 PM $0.0₅953
+0.00%
$-- $4,055
Aug 21, 1 PM $0.0₅99
-10.71%
$-- $3,409
Aug 21, 12 PM $0.0000107
+0.08%
$-- $3,364
Aug 21, 9 AM $0.0000115
+0.00%
$-- $3,677