Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000559
+0.46%
$27,589 $2,609
Mar 24, 2022 $0.000572
+3.38%
$28,263 $1,607
Mar 23, 2022 $0.000566
+5.06%
$27,967 $2,327
Mar 22, 2022 $0.000547
+3.71%
$27,014 $2,841
Mar 21, 2022 $0.000526
-1.49%
$25,961 $2,856
Mar 20, 2022 $0.000531
-0.86%
$26,208 $2,412
Mar 19, 2022 $0.00055
+0.12%
$27,163 $2,437
Mar 18, 2022 $0.000534
+4.65%
$26,386 $2,247
Mar 17, 2022 $0.000526
+3.12%
$25,958 $1,838
Mar 16, 2022 $0.000503
+2.81%
$24,859 $3,093
Mar 15, 2022 $0.000476
-1.45%
$23,497 $2,630
Mar 14, 2022 $0.000471
+3.07%
$23,258 $3,045
Mar 13, 2022 $0.000471
+0.93%
$23,265 $2,340
Mar 12, 2022 $0.000468
-21.39%
$23,091 $1,342
Mar 11, 2022 $0.000578
-2.79%
$28,542 $2,233
Mar 10, 2022 $0.000606
-0.80%
$29,935 $2,454
Mar 9, 2022 $0.000622
+7.71%
$30,731 $2,781
Mar 8, 2022 $0.000587
+3.32%
$28,981 $2,792
Mar 7, 2022 $0.000563
-3.25%
$27,786 $3,318
Mar 6, 2022 $0.000572
-5.76%
$28,255 $2,301
Mar 5, 2022 $0.000597
+1.78%
$29,490 $1,856
Mar 4, 2022 $0.000586
-8.34%
$28,962 $2,692
Mar 3, 2022 $0.000646
-3.33%
$31,896 $2,279
Mar 2, 2022 $0.000672
+0.81%
$33,171 $2,235
Mar 1, 2022 $0.000678
+3.18%
$33,462 $2,676
Feb 28, 2022 $0.000657
+10.96%
$32,441 $3,358
Feb 27, 2022 $0.000588
-7.15%
$29,035 $2,562
Feb 26, 2022 $0.000623
-7.08%
$30,747 $1,522
Feb 25, 2022 $0.000654
+7.02%
$32,314 $2,117
Feb 24, 2022 $0.000611
-2.91%
$30,187 $3,537
Feb 23, 2022 $0.000633
-0.83%
$31,264 $1,669
Feb 22, 2022 $0.000645
+2.53%
$31,863 $2,912
Feb 21, 2022 $0.000629
-2.01%
$31,045 $2,975
Feb 20, 2022 $0.000651
-5.40%
$32,129 $2,519
Feb 19, 2022 $0.00068
+1.18%
$33,604 $1,483
Feb 18, 2022 $0.000673
-6.27%
$33,255 $2,361
Feb 17, 2022 $0.000696
-7.87%
$34,393 $2,645
Feb 16, 2022 $0.000756
-4.55%
$37,330 $2,217
Feb 15, 2022 $0.000769
+5.37%
$37,987 $2,918
Feb 14, 2022 $0.000709
+1.92%
$35,017 $3,107
Feb 13, 2022 $0.000712
+8.78%
$35,155 $1,953
Feb 12, 2022 $0.000655
-2.61%
$32,343 $1,822
Feb 11, 2022 $0.000673
-4.56%
$33,245 $2,276
Feb 10, 2022 $0.000699
-6.30%
$34,516 $2,758
Feb 9, 2022 $0.000736
+3.75%
$36,353 $2,069
Feb 8, 2022 $0.000708
+0.35%
$34,948 $2,947
Feb 7, 2022 $0.000705
+2.87%
$34,811 $3,521
Feb 6, 2022 $0.000686
-1.23%
$33,853 $1,644
Feb 5, 2022 $0.000676
+0.84%
$33,372 $2,016
Feb 4, 2022 $0.00068
+11.33%
$33,574 $3,133
Download