Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000559
+0.46%
$27,589 $2,609
Mar 24, 2022 $0.000572
+3.38%
$28,263 $1,607
Mar 23, 2022 $0.000566
+5.06%
$27,967 $2,327
Mar 22, 2022 $0.000547
+3.71%
$27,014 $2,841
Mar 21, 2022 $0.000526
-1.49%
$25,961 $2,856
Mar 20, 2022 $0.000531
-0.86%
$26,208 $2,412
Mar 19, 2022 $0.00055
+0.12%
$27,163 $2,437
Mar 18, 2022 $0.000534
+4.65%
$26,386 $2,247
Mar 17, 2022 $0.000526
+3.12%
$25,958 $1,838
Mar 16, 2022 $0.000503
+2.81%
$24,859 $3,093
Mar 15, 2022 $0.000476
-1.45%
$23,497 $2,630
Mar 14, 2022 $0.000471
+3.07%
$23,258 $3,045
Mar 13, 2022 $0.000471
+0.93%
$23,265 $2,340
Mar 12, 2022 $0.000468
-21.39%
$23,091 $1,342
Mar 11, 2022 $0.000578
-2.79%
$28,542 $2,233
Mar 10, 2022 $0.000606
-0.80%
$29,935 $2,454
Mar 9, 2022 $0.000622
+7.71%
$30,731 $2,781
Mar 8, 2022 $0.000587
+3.32%
$28,981 $2,792
Mar 7, 2022 $0.000563
-3.25%
$27,786 $3,318
Mar 6, 2022 $0.000572
-5.76%
$28,255 $2,301
Mar 5, 2022 $0.000597
+1.78%
$29,490 $1,856
Mar 4, 2022 $0.000586
-8.34%
$28,962 $2,692
Mar 3, 2022 $0.000646
-3.33%
$31,896 $2,279
Mar 2, 2022 $0.000672
+0.81%
$33,171 $2,235
Mar 1, 2022 $0.000678
+3.18%
$33,462 $2,676
Feb 28, 2022 $0.000657
+10.96%
$32,441 $3,358
Feb 27, 2022 $0.000588
-7.15%
$29,035 $2,562
Feb 26, 2022 $0.000623
-7.08%
$30,747 $1,522
Feb 25, 2022 $0.000654
+7.02%
$32,314 $2,117
Feb 24, 2022 $0.000611
-2.91%
$30,187 $3,537
Feb 23, 2022 $0.000633
-0.83%
$31,264 $1,669
Feb 22, 2022 $0.000645
+2.53%
$31,863 $2,912
Feb 21, 2022 $0.000629
-2.01%
$31,045 $2,975
Feb 20, 2022 $0.000651
-5.40%
$32,129 $2,519
Feb 19, 2022 $0.00068
+1.18%
$33,604 $1,483
Feb 18, 2022 $0.000673
-6.27%
$33,255 $2,361
Feb 17, 2022 $0.000696
-7.87%
$34,393 $2,645
Feb 16, 2022 $0.000756
-4.55%
$37,330 $2,217
Feb 15, 2022 $0.000769
+5.37%
$37,987 $2,918
Feb 14, 2022 $0.000709
+1.92%
$35,017 $3,107
Feb 13, 2022 $0.000712
+8.78%
$35,155 $1,953
Feb 12, 2022 $0.000655
-2.61%
$32,343 $1,822
Feb 11, 2022 $0.000673
-4.56%
$33,245 $2,276
Feb 10, 2022 $0.000699
-6.30%
$34,516 $2,758
Feb 9, 2022 $0.000736
+3.75%
$36,353 $2,069
Feb 8, 2022 $0.000708
+0.35%
$34,948 $2,947
Feb 7, 2022 $0.000705
+2.87%
$34,811 $3,521
Feb 6, 2022 $0.000686
-1.23%
$33,853 $1,644
Feb 5, 2022 $0.000676
+0.84%
$33,372 $2,016
Feb 4, 2022 $0.00068
+11.33%
$33,574 $3,133
Download