Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000559
+0.46%
$ 27,589 $ 2,609
Mar 24, 2022 $ 0.000572
+3.38%
$ 28,263 $ 1,607
Mar 23, 2022 $ 0.000566
+5.06%
$ 27,967 $ 2,327
Mar 22, 2022 $ 0.000547
+3.71%
$ 27,014 $ 2,841
Mar 21, 2022 $ 0.000526
-1.49%
$ 25,961 $ 2,856
Mar 20, 2022 $ 0.000531
-0.86%
$ 26,208 $ 2,412
Mar 19, 2022 $ 0.00055
+0.12%
$ 27,163 $ 2,437
Mar 18, 2022 $ 0.000534
+4.65%
$ 26,386 $ 2,247
Mar 17, 2022 $ 0.000526
+3.12%
$ 25,958 $ 1,838
Mar 16, 2022 $ 0.000503
+2.81%
$ 24,859 $ 3,093
Mar 15, 2022 $ 0.000476
-1.45%
$ 23,497 $ 2,630
Mar 14, 2022 $ 0.000471
+3.07%
$ 23,258 $ 3,045
Mar 13, 2022 $ 0.000471
+0.93%
$ 23,265 $ 2,340
Mar 12, 2022 $ 0.000468
-21.39%
$ 23,091 $ 1,342
Mar 11, 2022 $ 0.000578
-2.79%
$ 28,542 $ 2,233
Mar 10, 2022 $ 0.000606
-0.80%
$ 29,935 $ 2,454
Mar 9, 2022 $ 0.000622
+7.71%
$ 30,731 $ 2,781
Mar 8, 2022 $ 0.000587
+3.32%
$ 28,981 $ 2,792
Mar 7, 2022 $ 0.000563
-3.25%
$ 27,786 $ 3,318
Mar 6, 2022 $ 0.000572
-5.76%
$ 28,255 $ 2,301
Mar 5, 2022 $ 0.000597
+1.78%
$ 29,490 $ 1,856
Mar 4, 2022 $ 0.000586
-8.34%
$ 28,962 $ 2,692
Mar 3, 2022 $ 0.000646
-3.33%
$ 31,896 $ 2,279
Mar 2, 2022 $ 0.000672
+0.81%
$ 33,171 $ 2,235
Mar 1, 2022 $ 0.000678
+3.18%
$ 33,462 $ 2,676
Feb 28, 2022 $ 0.000657
+10.96%
$ 32,441 $ 3,358
Feb 27, 2022 $ 0.000588
-7.15%
$ 29,035 $ 2,562
Feb 26, 2022 $ 0.000623
-7.08%
$ 30,747 $ 1,522
Feb 25, 2022 $ 0.000654
+7.02%
$ 32,314 $ 2,117
Feb 24, 2022 $ 0.000611
-2.91%
$ 30,187 $ 3,537
Feb 23, 2022 $ 0.000633
-0.83%
$ 31,264 $ 1,669
Feb 22, 2022 $ 0.000645
+2.53%
$ 31,863 $ 2,912
Feb 21, 2022 $ 0.000629
-2.01%
$ 31,045 $ 2,975
Feb 20, 2022 $ 0.000651
-5.40%
$ 32,129 $ 2,519
Feb 19, 2022 $ 0.00068
+1.18%
$ 33,604 $ 1,483
Feb 18, 2022 $ 0.000673
-6.27%
$ 33,255 $ 2,361
Feb 17, 2022 $ 0.000696
-7.87%
$ 34,393 $ 2,645
Feb 16, 2022 $ 0.000756
-4.55%
$ 37,330 $ 2,217
Feb 15, 2022 $ 0.000769
+5.37%
$ 37,987 $ 2,918
Feb 14, 2022 $ 0.000709
+1.92%
$ 35,017 $ 3,107
Feb 13, 2022 $ 0.000712
+8.78%
$ 35,155 $ 1,953
Feb 12, 2022 $ 0.000655
-2.61%
$ 32,343 $ 1,822
Feb 11, 2022 $ 0.000673
-4.56%
$ 33,245 $ 2,276
Feb 10, 2022 $ 0.000699
-6.30%
$ 34,516 $ 2,758
Feb 9, 2022 $ 0.000736
+3.75%
$ 36,353 $ 2,069
Feb 8, 2022 $ 0.000708
+0.35%
$ 34,948 $ 2,947
Feb 7, 2022 $ 0.000705
+2.87%
$ 34,811 $ 3,521
Feb 6, 2022 $ 0.000686
-1.23%
$ 33,853 $ 1,644
Feb 5, 2022 $ 0.000676
+0.84%
$ 33,372 $ 2,016
Feb 4, 2022 $ 0.00068
+11.33%
$ 33,574 $ 3,133
Download