Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000559
-14.92%
$ -- $ 61,243
Feb 2022 $ 0.000657
+5.22%
$ -- $ 69,775
Jan 2022 $ 0.000625
-29.94%
$ -- $ 57,618
Dec 2021 $ 0.000861
-58.26%
$ -- $ 71,012
Nov 2021 $ 0.00207
+35.92%
$ -- $ 76,897
Oct 2021 $ 0.0015
-9.15%
$ -- $ 61,318
Sep 2021 $ 0.00165
-3.56%
$ -- $ 76,945
Aug 2021 $ 0.00169
+40.00%
$ -- $ 78,798
Jul 2021 $ 0.00116
+47.76%
$ -- $ 88,609
Jun 2021 $ 0.000791
+30.45%
$ -- $ 38,880
May 2021 $ 0.000534
-77.36%
$ -- $ 47,645
Apr 2021 $ 0.00222
+60.04%
$ -- $ 113,268
Mar 2021 $ 0.0013
+152.40%
$ -- $ 102,513
Feb 2021 $ 0.000516
-50.03%
$ -- $ 97,874
Jan 2021 $ 0.00108
+91.89%
$ -- $ 116,585
Dec 2020 $ 0.000561
-49.86%
$ -- $ 125,798
Nov 2020 $ 0.00106
+26.26%
$ -- $ 130,321
Oct 2020 $ 0.000847
+8.05%
$ -- $ 130,980
Sep 2020 $ 0.000784
-45.26%
$ -- $ 122,259
Aug 2020 $ 0.00143
+53.84%
$ -- $ 139,931
Jul 2020 $ 0.000931
+116.64%
$ -- $ 134,347
Jun 2020 $ 0.00043
-49.03%
$ -- $ 133,509
May 2020 $ 0.000844
-49.96%
$ -- $ 590,515
Apr 2020 $ 0.00168
+323.24%
$ -- $ 400,686
Mar 2020 $ 0.000398
+90.74%
$ -- $ 259,880
Feb 2020 $ 0.000209
-85.12%
$ 10,342 $ 429,174
Jan 2020 $ 0.00141
+467.73%
$ -- $ 677,254
Dec 2019 $ 0.000248
-16.81%
$ -- $ 200,151
Nov 2019 $ 0.000298
-56.38%
$ -- $ 265,020
Oct 2019 $ 0.000683
-31.06%
$ -- $ 564,906
Sep 2019 $ 0.00099
+3.91%
$ -- $ 685,157
Aug 2019 $ 0.000953
-25.69%
$ -- $ 806,018
Jul 2019 $ 0.00128
-44.83%
$ -- $ 588,102
Jun 2019 $ 0.00232
-40.79%
$ -- $ 706,706
May 2019 $ 0.00393
+11.34%
$ -- $ 770,137
Apr 2019 $ 0.00353
-8.61%
$ -- $ 328,583
Mar 2019 $ 0.00386
+3.19%
$ -- $ 341,618
Feb 2019 $ 0.00374
+50.16%
$ -- $ 169,086
Jan 2019 $ 0.00206
-47.84%
$ -- $ 1,345
Dec 2018 $ 0.00326
-35.83%
$ -- $ 2,476
Nov 2018 $ 0.00456
-53.34%
$ 225,186 $ 150,882
Oct 2018 $ 0.00925
+6.46%
$ -- $ 201,314
Sep 2018 $ 0.00808
+21.48%
$ -- $ 192,207
Aug 2018 $ 0.0066
-46.81%
$ -- $ 202,405
Jul 2018 $ 0.0142
-16.74%
$ -- $ 219,090
Jun 2018 $ 0.0148
-63.70%
$ -- $ 197,715
May 2018 $ 0.0485
-67.10%
$ -- $ 235,865
Download