Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000559
+4.69%
$ -- $ 12,239
Mar 14 $ 0.000531
+16.13%
$ -- $ 17,704
Mar 7 $ 0.000471
-18.99%
$ -- $ 17,261
Feb 28 $ 0.000572
-3.36%
$ -- $ 17,397
Feb 21 $ 0.000588
-8.35%
$ -- $ 17,293
Feb 14 $ 0.000651
-6.48%
$ -- $ 17,252
Feb 7 $ 0.000712
+3.88%
$ -- $ 17,346
Jan 31 $ 0.000686
-4.18%
$ -- $ 17,490
Jan 24 $ 0.000709
+1.12%
$ -- $ 12,941
Jan 17 $ 0.000706
-25.81%
$ -- $ 18,953
Jan 10 $ 0.000951
+15.95%
$ -- $ 13,712
Jan 3 $ 0.000802
-11.06%
$ -- $ 7,498
Dec 27 $ 0.000903
-39.25%
$ -- $ 11,053
Dec 20 $ 0.00151
+5.31%
$ -- $ 18,774
Dec 13 $ 0.00142
+34.08%
$ -- $ 16,585
Dec 6 $ 0.00103
-42.65%
$ -- $ 18,396
Nov 29 $ 0.00169
-6.40%
$ -- $ 10,960
Nov 22 $ 0.0018
+2.45%
$ -- $ 19,846
Nov 15 $ 0.00177
+38.20%
$ -- $ 20,007
Nov 8 $ 0.00129
+23.50%
$ -- $ 18,025
Nov 1 $ 0.00106
-30.52%
$ -- $ 15,812
Oct 25 $ 0.00176
-4.29%
$ -- $ 13,497
Oct 18 $ 0.00188
+8.38%
$ -- $ 14,444
Oct 11 $ 0.00179
+1.08%
$ -- $ 12,292
Oct 4 $ 0.00177
-7.92%
$ -- $ 13,302
Sep 27 $ 0.0019
+13.21%
$ -- $ 12,132
Sep 20 $ 0.00168
+15.19%
$ -- $ 19,097
Sep 13 $ 0.00142
-6.82%
$ -- $ 18,930
Sep 6 $ 0.00152
-13.45%
$ -- $ 18,348
Aug 30 $ 0.0018
+3.39%
$ -- $ 19,514
Aug 23 $ 0.00177
-5.36%
$ -- $ 18,215
Aug 16 $ 0.0019
-0.82%
$ -- $ 15,242
Aug 9 $ 0.00191
+15.70%
$ -- $ 17,403
Aug 2 $ 0.00157
+25.61%
$ -- $ 19,302
Jul 26 $ 0.00125
+83.16%
$ -- $ 15,673
Jul 19 $ 0.000681
+15.99%
$ -- $ 24,408
Jul 12 $ 0.000587
-9.98%
$ -- $ 23,444
Jul 5 $ 0.000652
+2.53%
$ -- $ 25,348
Jun 28 $ 0.000636
-13.52%
$ -- $ 7,037
Jun 21 $ 0.000735
-10.28%
$ -- $ 18,290
Jun 14 $ 0.00082
+45.93%
$ -- $ 15,004
Jun 7 $ 0.000561
-7.56%
$ -- $ 224
May 31 $ 0.000607
+0.15%
$ -- $ 542
May 24 $ 0.000534
+66.68%
$ -- $ 25,531
May 17 $ 0.000321
-86.41%
$ -- $ 22,114
Apr 26 $ 0.00222
+8.08%
$ -- $ 20,709
Apr 19 $ 0.00208
+11.87%
$ -- $ 26,817
Apr 12 $ 0.00186
+26.21%
$ -- $ 34,246
Apr 5 $ 0.00149
+28.69%
$ -- $ 22,317
Mar 29 $ 0.00113
-62.60%
$ -- $ 20,502
Download