Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.000559
+4.69%
$-- $12,239
Mar 14 $0.000531
+16.13%
$-- $17,704
Mar 7 $0.000471
-18.99%
$-- $17,261
Feb 28 $0.000572
-3.36%
$-- $17,397
Feb 21 $0.000588
-8.35%
$-- $17,293
Feb 14 $0.000651
-6.48%
$-- $17,252
Feb 7 $0.000712
+3.88%
$-- $17,346
Jan 31 $0.000686
-4.18%
$-- $17,490
Jan 24 $0.000709
+1.12%
$-- $12,941
Jan 17 $0.000706
-25.81%
$-- $18,953
Jan 10 $0.000951
+15.95%
$-- $13,712
Jan 3 $0.000802
-11.06%
$-- $7,498
Dec 27 $0.000903
-39.25%
$-- $11,053
Dec 20 $0.00151
+5.31%
$-- $18,774
Dec 13 $0.00142
+34.08%
$-- $16,585
Dec 6 $0.00103
-42.65%
$-- $18,396
Nov 29 $0.00169
-6.40%
$-- $10,960
Nov 22 $0.0018
+2.45%
$-- $19,846
Nov 15 $0.00177
+38.20%
$-- $20,007
Nov 8 $0.00129
+23.50%
$-- $18,025
Nov 1 $0.00106
-30.52%
$-- $15,812
Oct 25 $0.00176
-4.29%
$-- $13,497
Oct 18 $0.00188
+8.38%
$-- $14,444
Oct 11 $0.00179
+1.08%
$-- $12,292
Oct 4 $0.00177
-7.92%
$-- $13,302
Sep 27 $0.0019
+13.21%
$-- $12,132
Sep 20 $0.00168
+15.19%
$-- $19,097
Sep 13 $0.00142
-6.82%
$-- $18,930
Sep 6 $0.00152
-13.45%
$-- $18,348
Aug 30 $0.0018
+3.39%
$-- $19,514
Aug 23 $0.00177
-5.36%
$-- $18,215
Aug 16 $0.0019
-0.82%
$-- $15,242
Aug 9 $0.00191
+15.70%
$-- $17,403
Aug 2 $0.00157
+25.61%
$-- $19,302
Jul 26 $0.00125
+83.16%
$-- $15,673
Jul 19 $0.000681
+15.99%
$-- $24,408
Jul 12 $0.000587
-9.98%
$-- $23,444
Jul 5 $0.000652
+2.53%
$-- $25,348
Jun 28 $0.000636
-13.52%
$-- $7,037
Jun 21 $0.000735
-10.28%
$-- $18,290
Jun 14 $0.00082
+45.93%
$-- $15,004
Jun 7 $0.000561
-7.56%
$-- $224
May 31 $0.000607
+0.15%
$-- $542
May 24 $0.000534
+66.68%
$-- $25,531
May 17 $0.000321
-86.41%
$-- $22,114
Apr 26 $0.00222
+8.08%
$-- $20,709
Apr 19 $0.00208
+11.87%
$-- $26,817
Apr 12 $0.00186
+26.21%
$-- $34,246
Apr 5 $0.00149
+28.69%
$-- $22,317
Mar 29 $0.00113
-62.60%
$-- $20,502
Download