Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.00109
-2.92%
$53,676 $4,819
Nov 30, 2020 $0.00106
+0.06%
$52,514 $4,055
Nov 29, 2020 $0.00106
+6.68%
$52,467 $3,836
Nov 28, 2020 $0.000996
+3.88%
$49,175 $3,026
Nov 27, 2020 $0.000958
-0.11%
$47,304 $2,270
Nov 26, 2020 $0.000958
-10.35%
$47,332 $6,366
Nov 25, 2020 $0.00107
-4.74%
$52,823 $3,604
Nov 24, 2020 $0.00112
-0.98%
$55,438 $5,210
Nov 23, 2020 $0.00113
+1.10%
$55,960 $4,015
Nov 22, 2020 $0.00112
+0.56%
$55,360 $4,149
Nov 21, 2020 $0.00112
+7.82%
$55,063 $3,804
Nov 20, 2020 $0.00103
+8.79%
$51,061 $3,797
Nov 19, 2020 $0.00095
-2.64%
$46,931 $2,500
Nov 18, 2020 $0.000976
-4.03%
$48,219 $5,847
Nov 17, 2020 $0.00102
+2.77%
$50,255 $6,819
Nov 16, 2020 $0.00099
+1.13%
$48,902 $6,538
Nov 15, 2020 $0.000979
-2.32%
$48,360 $3,096
Nov 14, 2020 $0.001
+3.67%
$49,519 $3,010
Nov 13, 2020 $0.000967
+3.66%
$47,763 $3,124
Nov 12, 2020 $0.000933
-5.09%
$46,075 $5,938
Nov 11, 2020 $0.000983
+2.96%
$48,545 $4,394
Nov 10, 2020 $0.000955
+6.34%
$47,144 $2,711
Nov 9, 2020 $0.000897
-9.06%
$44,319 $4,308
Nov 8, 2020 $0.000982
+3.81%
$48,475 $3,378
Nov 7, 2020 $0.000949
-4.94%
$46,878 $4,031
Nov 6, 2020 $0.000998
+9.75%
$49,284 $4,262
Nov 5, 2020 $0.000908
+3.46%
$44,845 $7,027
Nov 4, 2020 $0.000877
+4.58%
$43,307 $5,679
Nov 3, 2020 $0.000839
-0.17%
$41,413 $4,846
Nov 2, 2020 $0.00084
-2.51%
$41,484 $6,175
Nov 1, 2020 $0.000861
+2.28%
$42,541 $2,504
Oct 31, 2020 $0.000847
+0.92%
$41,820 $2,844
Oct 30, 2020 $0.000839
-1.14%
$41,432 $3,661
Oct 29, 2020 $0.000848
-0.03%
$41,896 $3,201
Oct 28, 2020 $0.000849
-3.99%
$41,939 $4,735
Oct 27, 2020 $0.000882
+3.11%
$43,579 $6,510
Oct 26, 2020 $0.000856
-3.64%
$42,284 $5,731
Oct 25, 2020 $0.000889
-1.23%
$43,891 $3,615
Oct 24, 2020 $0.0009
+0.23%
$44,437 $2,614
Oct 23, 2020 $0.000898
-0.90%
$44,337 $2,518
Oct 22, 2020 $0.000906
+5.55%
$44,741 $3,315
Oct 21, 2020 $0.000858
+6.78%
$42,355 $7,657
Oct 20, 2020 $0.000806
-2.37%
$39,796 $4,852
Oct 19, 2020 $0.000825
-0.32%
$40,765 $8,033
Oct 18, 2020 $0.000828
+2.10%
$40,892 $3,735
Oct 17, 2020 $0.000811
+1.81%
$40,055 $1,892
Oct 16, 2020 $0.000797
-3.23%
$39,344 $4,468
Oct 15, 2020 $0.000823
-0.30%
$40,653 $4,859
Oct 14, 2020 $0.000826
-2.27%
$40,782 $3,496
Oct 13, 2020 $0.000845
+0.19%
$41,728 $3,637