Decentralized Machine Learning Historical Data

DML Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000844
+4.26%
$ 41,663 $ 4,267
Oct 11, 2020 $ 0.00081
-0.14%
$ 39,980 $ 2,700
Oct 10, 2020 $ 0.000811
+1.49%
$ 40,028 $ 3,514
Oct 9, 2020 $ 0.000799
+3.67%
$ 39,444 $ 4,371
Oct 8, 2020 $ 0.00077
+3.34%
$ 38,040 $ 4,975
Oct 7, 2020 $ 0.000745
-1.75%
$ 36,803 $ 3,173
Oct 6, 2020 $ 0.000759
-1.30%
$ 37,463 $ 5,480
Oct 5, 2020 $ 0.000769
-0.39%
$ 37,957 $ 5,722
Oct 4, 2020 $ 0.000771
-0.36%
$ 38,099 $ 3,835
Oct 3, 2020 $ 0.000774
+1.65%
$ 38,240 $ 1,963
Oct 2, 2020 $ 0.000762
-0.80%
$ 37,623 $ 4,112
Oct 1, 2020 $ 0.000768
-2.06%
$ 37,907 $ 5,493
Sep 30, 2020 $ 0.000784
-2.48%
$ 38,703 $ 3,831
Sep 29, 2020 $ 0.000804
+2.68%
$ 39,681 $ 3,941
Sep 28, 2020 $ 0.000783
-1.42%
$ 38,669 $ 6,149
Sep 27, 2020 $ 0.000794
+1.61%
$ 39,209 $ 3,819
Sep 26, 2020 $ 0.000782
-9.40%
$ 38,619 $ 2,185
Sep 25, 2020 $ 0.000863
+0.14%
$ 42,615 $ 3,349
Sep 24, 2020 $ 0.000862
+8.28%
$ 42,555 $ 5,595
Sep 23, 2020 $ 0.000796
-6.80%
$ 39,316 $ 4,418
Sep 22, 2020 $ 0.000854
+1.30%
$ 42,182 $ 2,385
Sep 21, 2020 $ 0.000844
-7.85%
$ 41,658 $ 7,117
Sep 20, 2020 $ 0.000915
-2.68%
$ 45,206 $ 3,614
Sep 19, 2020 $ 0.000941
+0.71%
$ 46,447 $ 3,409
Sep 18, 2020 $ 0.000933
-1.87%
$ 46,057 $ 3,174
Sep 17, 2020 $ 0.00095
+3.98%
$ 46,920 $ 3,696
Sep 16, 2020 $ 0.000914
+1.09%
$ 45,147 $ 4,180
Sep 15, 2020 $ 0.000904
-9.83%
$ 44,665 $ 3,897
Sep 14, 2020 $ 0.001
-0.35%
$ 49,507 $ 5,968
Sep 13, 2020 $ 0.00101
-3.70%
$ 49,659 $ 4,914
Sep 12, 2020 $ 0.00104
+3.33%
$ 51,555 $ 3,254
Sep 11, 2020 $ 0.00101
+1.36%
$ 49,879 $ 3,149
Sep 10, 2020 $ 0.000996
+4.06%
$ 49,173 $ 4,173
Sep 9, 2020 $ 0.000957
+3.94%
$ 47,263 $ 3,112
Sep 8, 2020 $ 0.000921
-3.78%
$ 45,464 $ 4,763
Sep 7, 2020 $ 0.000955
-0.69%
$ 47,185 $ 3,419
Sep 6, 2020 $ 0.000963
+4.64%
$ 47,540 $ 3,059
Sep 5, 2020 $ 0.000917
-31.48%
$ 45,292 $ 3,060
Sep 4, 2020 $ 0.00134
+1.67%
$ 66,168 $ 3,498
Sep 3, 2020 $ 0.00132
-13.56%
$ 65,194 $ 4,553
Sep 2, 2020 $ 0.00153
+0.91%
$ 75,447 $ 4,904
Sep 1, 2020 $ 0.00151
+5.75%
$ 74,770 $ 5,673
Aug 31, 2020 $ 0.00143
+65.42%
$ 70,744 $ 5,766
Aug 30, 2020 $ 0.000865
-45.55%
$ 42,734 $ 3,205
Aug 29, 2020 $ 0.00159
+4.46%
$ 78,542 $ 2,720
Aug 28, 2020 $ 0.00152
+4.34%
$ 75,178 $ 3,135
Aug 27, 2020 $ 0.00146
-18.17%
$ 72,055 $ 7,294
Aug 26, 2020 $ 0.00178
+20.51%
$ 88,064 $ 4,437
Aug 25, 2020 $ 0.00148
-6.92%
$ 73,114 $ 5,490
Aug 24, 2020 $ 0.00159
+6.22%
$ 78,565 $ 5,046