Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.000844
+4.26%
$41,663 $4,267
Oct 11, 2020 $0.00081
-0.14%
$39,980 $2,700
Oct 10, 2020 $0.000811
+1.49%
$40,028 $3,514
Oct 9, 2020 $0.000799
+3.67%
$39,444 $4,371
Oct 8, 2020 $0.00077
+3.34%
$38,040 $4,975
Oct 7, 2020 $0.000745
-1.75%
$36,803 $3,173
Oct 6, 2020 $0.000759
-1.30%
$37,463 $5,480
Oct 5, 2020 $0.000769
-0.39%
$37,957 $5,722
Oct 4, 2020 $0.000771
-0.36%
$38,099 $3,835
Oct 3, 2020 $0.000774
+1.65%
$38,240 $1,963
Oct 2, 2020 $0.000762
-0.80%
$37,623 $4,112
Oct 1, 2020 $0.000768
-2.06%
$37,907 $5,493
Sep 30, 2020 $0.000784
-2.48%
$38,703 $3,831
Sep 29, 2020 $0.000804
+2.68%
$39,681 $3,941
Sep 28, 2020 $0.000783
-1.42%
$38,669 $6,149
Sep 27, 2020 $0.000794
+1.61%
$39,209 $3,819
Sep 26, 2020 $0.000782
-9.40%
$38,619 $2,185
Sep 25, 2020 $0.000863
+0.14%
$42,615 $3,349
Sep 24, 2020 $0.000862
+8.28%
$42,555 $5,595
Sep 23, 2020 $0.000796
-6.80%
$39,316 $4,418
Sep 22, 2020 $0.000854
+1.30%
$42,182 $2,385
Sep 21, 2020 $0.000844
-7.85%
$41,658 $7,117
Sep 20, 2020 $0.000915
-2.68%
$45,206 $3,614
Sep 19, 2020 $0.000941
+0.71%
$46,447 $3,409
Sep 18, 2020 $0.000933
-1.87%
$46,057 $3,174
Sep 17, 2020 $0.00095
+3.98%
$46,920 $3,696
Sep 16, 2020 $0.000914
+1.09%
$45,147 $4,180
Sep 15, 2020 $0.000904
-9.83%
$44,665 $3,897
Sep 14, 2020 $0.001
-0.35%
$49,507 $5,968
Sep 13, 2020 $0.00101
-3.70%
$49,659 $4,914
Sep 12, 2020 $0.00104
+3.33%
$51,555 $3,254
Sep 11, 2020 $0.00101
+1.36%
$49,879 $3,149
Sep 10, 2020 $0.000996
+4.06%
$49,173 $4,173
Sep 9, 2020 $0.000957
+3.94%
$47,263 $3,112
Sep 8, 2020 $0.000921
-3.78%
$45,464 $4,763
Sep 7, 2020 $0.000955
-0.69%
$47,185 $3,419
Sep 6, 2020 $0.000963
+4.64%
$47,540 $3,059
Sep 5, 2020 $0.000917
-31.48%
$45,292 $3,060
Sep 4, 2020 $0.00134
+1.67%
$66,168 $3,498
Sep 3, 2020 $0.00132
-13.56%
$65,194 $4,553
Sep 2, 2020 $0.00153
+0.91%
$75,447 $4,904
Sep 1, 2020 $0.00151
+5.75%
$74,770 $5,673
Aug 31, 2020 $0.00143
+65.42%
$70,744 $5,766
Aug 30, 2020 $0.000865
-45.55%
$42,734 $3,205
Aug 29, 2020 $0.00159
+4.46%
$78,542 $2,720
Aug 28, 2020 $0.00152
+4.34%
$75,178 $3,135
Aug 27, 2020 $0.00146
-18.17%
$72,055 $7,294
Aug 26, 2020 $0.00178
+20.51%
$88,064 $4,437
Aug 25, 2020 $0.00148
-6.92%
$73,114 $5,490
Aug 24, 2020 $0.00159
+6.22%
$78,565 $5,046