Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.0015
-6.82%
$74,001 $2,989
Aug 22, 2020 $0.00161
+8.81%
$79,405 $3,283
Aug 21, 2020 $0.00148
-4.69%
$72,991 $4,563
Aug 20, 2020 $0.00155
-8.18%
$76,596 $2,602
Aug 19, 2020 $0.00169
-12.18%
$83,384 $3,226
Aug 18, 2020 $0.00192
+3.40%
$94,968 $5,695
Aug 17, 2020 $0.00186
-34.42%
$91,900 $7,276
Aug 16, 2020 $0.00284
+0.63%
$140,126 $1,968
Aug 15, 2020 $0.00282
-2.77%
$139,255 $3,570
Aug 14, 2020 $0.0029
+2.34%
$143,150 $3,927
Aug 13, 2020 $0.00283
+9.52%
$139,992 $3,354
Aug 12, 2020 $0.00259
+0.99%
$127,860 $4,531
Aug 11, 2020 $0.00256
-14.30%
$126,619 $4,187
Aug 10, 2020 $0.00299
+175.50%
$147,684 $16,214
Aug 9, 2020 $0.00108
-0.45%
$53,567 $3,314
Aug 8, 2020 $0.00109
+2.26%
$53,643 $2,876
Aug 7, 2020 $0.00106
-4.05%
$52,461 $4,005
Aug 6, 2020 $0.00111
-1.05%
$54,674 $3,789
Aug 5, 2020 $0.00112
+2.40%
$55,265 $4,695
Aug 4, 2020 $0.00109
+0.35%
$53,961 $4,215
Aug 3, 2020 $0.00109
+3.60%
$53,817 $2,677
Aug 2, 2020 $0.00105
-2.50%
$51,904 $4,402
Aug 1, 2020 $0.00108
+15.76%
$53,234 $5,481
Jul 31, 2020 $0.000931
+2.66%
$45,980 $4,259
Jul 30, 2020 $0.000907
+4.97%
$44,796 $5,165
Jul 29, 2020 $0.000864
-0.91%
$42,667 $2,673
Jul 28, 2020 $0.000872
-1.39%
$43,047 $4,168
Jul 27, 2020 $0.000883
-0.27%
$43,628 $7,844
Jul 26, 2020 $0.000886
+2.07%
$43,733 $6,689
Jul 25, 2020 $0.000867
+6.81%
$42,822 $3,936
Jul 24, 2020 $0.000811
+2.60%
$40,062 $3,410
Jul 23, 2020 $0.00079
+4.14%
$39,025 $5,093
Jul 22, 2020 $0.000758
+8.25%
$37,443 $4,690
Jul 21, 2020 $0.0007
+15.78%
$34,585 $6,573
Jul 20, 2020 $0.000605
-1.30%
$29,875 $5,490
Jul 19, 2020 $0.000613
-2.74%
$30,276 $4,474
Jul 18, 2020 $0.00063
-22.70%
$31,133 $2,751
Jul 17, 2020 $0.000816
-2.73%
$40,277 $2,655
Jul 16, 2020 $0.000839
-0.48%
$41,419 $3,970
Jul 15, 2020 $0.000843
-3.71%
$41,626 $2,896
Jul 14, 2020 $0.000875
-0.38%
$43,233 $4,481
Jul 13, 2020 $0.000879
-6.73%
$43,415 $5,026
Jul 12, 2020 $0.000942
-2.99%
$46,517 $4,623
Jul 11, 2020 $0.000971
-7.77%
$47,941 $2,323
Jul 10, 2020 $0.00105
+74.13%
$51,973 $3,660
Jul 9, 2020 $0.000604
+39.67%
$29,846 $4,723
Jul 8, 2020 $0.000433
+3.69%
$21,369 $5,405
Jul 7, 2020 $0.000417
-3.56%
$20,596 $2,368
Jul 6, 2020 $0.000432
-0.19%
$21,356 $4,452
Jul 5, 2020 $0.000433
+0.23%
$21,387 $5,026