Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.000751
-4.87%
$37,070 $19,488
May 14, 2020 $0.000789
+1.56%
$38,986 $20,435
May 13, 2020 $0.000777
+5.01%
$38,382 $20,063
May 12, 2020 $0.00074
+1.76%
$36,534 $19,225
May 11, 2020 $0.000727
-1.28%
$35,878 $18,704
May 10, 2020 $0.000736
-10.42%
$36,354 $18,932
May 9, 2020 $0.000822
-0.62%
$40,589 $21,411
May 8, 2020 $0.000827
-12.33%
$40,856 $21,453
May 7, 2020 $0.000944
+6.18%
$46,614 $24,446
May 6, 2020 $0.000892
+39.36%
$44,032 $22,965
May 5, 2020 $0.00064
-1.17%
$31,597 $16,571
May 4, 2020 $0.000648
-64.32%
$31,989 $16,655
May 3, 2020 $0.00182
+2.77%
$89,648 $46,996
May 2, 2020 $0.00177
+1.76%
$87,235 $45,297
May 1, 2020 $0.00174
+2.92%
$85,723 $43,788
Apr 30, 2020 $0.00168
-4.48%
$83,202 $43,784
Apr 29, 2020 $0.00176
+9.35%
$87,091 $45,614
Apr 28, 2020 $0.00162
+0.39%
$79,758 $41,513
Apr 27, 2020 $0.00161
+6.02%
$79,447 $41,413
Apr 26, 2020 $0.00152
+733.07%
$74,889 $18,095
Apr 25, 2020 $0.000182
-65.37%
$8,990 $4,509
Apr 24, 2020 $0.000526
+253.75%
$25,959 $13,398
Apr 23, 2020 $0.000149
-70.82%
$7,336 $3,830
Apr 22, 2020 $0.000509
+271.63%
$25,118 $13,075
Apr 21, 2020 $0.000137
+0.02%
$6,757 $3,493
Apr 20, 2020 $0.000137
-50.88%
$6,756 $3,374
Apr 19, 2020 $0.000278
-3.17%
$13,753 $7,171
Apr 18, 2020 $0.000287
+9.00%
$14,197 $7,363
Apr 17, 2020 $0.000264
-0.97%
$13,020 $6,750
Apr 16, 2020 $0.000266
+12.34%
$13,144 $5,620
Apr 15, 2020 $0.000237
-40.79%
$11,708 $5,990
Apr 14, 2020 $0.0004
-2.96%
$19,770 $10,183
Apr 13, 2020 $0.000413
-2.35%
$20,375 $10,578
Apr 12, 2020 $0.000423
+1.16%
$20,876 $10,984
Apr 11, 2020 $0.000418
+0.17%
$20,637 $10,683
Apr 10, 2020 $0.000417
-7.18%
$20,587 $10,816
Apr 9, 2020 $0.000449
+4.68%
$22,189 $9,786
Apr 8, 2020 $0.000429
+4.85%
$21,189 $6,593
Apr 7, 2020 $0.000409
-3.29%
$20,214 $7,914
Apr 6, 2020 $0.000423
+18.84%
$20,889 $10,980
Apr 5, 2020 $0.000356
-2.46%
$17,579 $9,164
Apr 4, 2020 $0.000365
+3.72%
$18,028 $9,434
Apr 3, 2020 $0.000352
-0.02%
$17,380 $9,091
Apr 2, 2020 $0.000352
-13.23%
$17,366 $9,026
Apr 1, 2020 $0.000405
+1.80%
$20,011 $10,462
Mar 31, 2020 $0.000398
+1.07%
$19,678 $10,355
Mar 30, 2020 $0.000394
+5.86%
$19,481 $10,169
Mar 29, 2020 $0.000373
-4.14%
$18,422 $9,622
Mar 28, 2020 $0.000389
-0.50%
$19,227 $10,063
Mar 27, 2020 $0.000391
-4.67%
$19,318 $10,102