Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.00041
+1.43%
$20,265 $10,517
Mar 25, 2020 $0.000404
-1.66%
$19,971 $10,491
Mar 24, 2020 $0.000411
+1.99%
$20,311 $8,483
Mar 23, 2020 $0.000403
+10.40%
$19,896 $8,137
Mar 22, 2020 $0.000365
-7.24%
$18,021 $9,387
Mar 21, 2020 $0.000393
-0.48%
$19,417 $10,183
Mar 20, 2020 $0.000394
-2.34%
$19,471 $10,285
Mar 19, 2020 $0.000404
+17.09%
$19,937 $10,348
Mar 18, 2020 $0.000345
+1.53%
$17,014 $8,909
Mar 17, 2020 $0.00034
+2.96%
$16,800 $8,772
Mar 16, 2020 $0.00033
-10.37%
$16,288 $8,533
Mar 15, 2020 $0.000368
+0.65%
$18,173 $9,427
Mar 14, 2020 $0.000366
-7.64%
$18,078 $9,587
Mar 13, 2020 $0.000395
+23.23%
$19,484 $10,160
Mar 12, 2020 $0.000321
-45.72%
$15,835 $5,612
Mar 11, 2020 $0.000591
+0.08%
$29,178 $0
Mar 10, 2020 $0.000615
+0.11%
$30,387 $0
Mar 9, 2020 $0.000612
+1.14%
$30,214 $0
Mar 8, 2020 $0.000605
-15.90%
$29,880 $0
Mar 7, 2020 $0.000719
-2.76%
$35,521 $4,784
Mar 6, 2020 $0.000739
+6.46%
$36,470 $19,071
Mar 5, 2020 $0.000693
+17.94%
$34,201 $17,866
Mar 4, 2020 $0.000587
+187.01%
$28,972 $15,049
Mar 3, 2020 $0.000204
-3.51%
$10,094 $5,249
Mar 2, 2020 $0.000212
+22.57%
$10,454 $4,248
Mar 1, 2020 $0.000173
-17.30%
$8,532 $4,470
Feb 29, 2020 $0.000209
+26.65%
$10,342 $5,387
Feb 28, 2020 $0.000165
-51.37%
$8,168 $4,243
Feb 27, 2020 $0.000339
+0.32%
$16,729 $8,719
Feb 26, 2020 $0.000338
-8.79%
$16,689 $8,671
Feb 25, 2020 $0.000372
-6.76%
$18,351 $9,468
Feb 24, 2020 $0.000399
-5.13%
$19,686 $10,161
Feb 23, 2020 $0.00042
+2.70%
$20,739 $11,010
Feb 22, 2020 $0.000409
-1.04%
$20,191 $10,514
Feb 21, 2020 $0.000413
+2.78%
$20,402 $10,591
Feb 20, 2020 $0.000402
-0.65%
$19,854 $10,427
Feb 19, 2020 $0.000405
-7.75%
$20,004 $10,413
Feb 18, 2020 $0.000439
+5.24%
$21,667 $11,379
Feb 17, 2020 $0.000417
+2.10%
$20,599 $10,758
Feb 16, 2020 $0.000409
-0.83%
$20,202 $10,543
Feb 15, 2020 $0.000412
-7.28%
$20,351 $10,548
Feb 14, 2020 $0.000445
+6.30%
$21,965 $11,412
Feb 13, 2020 $0.000418
-36.15%
$20,657 $10,824
Feb 12, 2020 $0.000655
-42.46%
$32,362 $16,801
Feb 11, 2020 $0.00114
+66.78%
$56,257 $22,023
Feb 10, 2020 $0.000683
-1.50%
$33,748 $17,587
Feb 9, 2020 $0.000694
-0.05%
$34,259 $17,805
Feb 8, 2020 $0.000695
-35.43%
$34,304 $17,834
Feb 7, 2020 $0.00108
+4.70%
$53,153 $27,825
Feb 6, 2020 $0.00103
+4.57%
$50,785 $26,508